RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2021 16:57:08 | 1 115 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:45:51 | 1 115 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:35:55 | 1 115 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:25:10 | 1 015 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:24:38 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:24:38 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:24:38 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 68 | 263,0 | 738 | 263,5 | 878 |
| 16.02.2021 16:15:42 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:15:42 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:15:42 | 915 | 260,0 | 375 | 260,5 | 75 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:07:34 | 940 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:07:34 | 940 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:07:34 | 940 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 16:05:48 | 940 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 200 | 263,0 | 870 | 263,5 | 1 010 |
| 16.02.2021 16:03:40 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 200 | 263,0 | 870 | 263,5 | 1 010 |
| 16.02.2021 16:02:54 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 200 | 263,0 | 870 | 263,5 | 1 010 |
| 16.02.2021 15:35:42 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 200 | 263,0 | 870 | 263,5 | 1 010 |
| 16.02.2021 15:35:42 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 200 | 263,0 | 870 | 263,5 | 1 010 |
| 16.02.2021 15:08:53 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 670 | 263,5 | 810 | 264,0 | 1 310 |
| 16.02.2021 15:08:53 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 670 | 263,5 | 810 | 264,0 | 1 310 |
| 16.02.2021 15:08:53 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 670 | 263,5 | 810 | 264,0 | 1 310 |
| 16.02.2021 14:46:51 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 770 | 263,5 | 910 |
| 16.02.2021 14:30:37 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 262,5 | 110 | 263,0 | 780 |
| 16.02.2021 14:30:37 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,0 | 100 | 262,5 | 110 | 263,0 | 780 |
| 16.02.2021 14:15:55 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,5 | 10 | 263,0 | 680 | 263,5 | 820 |
| 16.02.2021 13:53:10 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,5 | 10 | 263,0 | 300 | 263,5 | 440 |
| 16.02.2021 13:53:10 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 262,5 | 10 | 263,0 | 300 | 263,5 | 440 |
| 16.02.2021 13:53:10 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 290 | 263,5 | 430 | 264,0 | 930 |
| 16.02.2021 13:53:10 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 290 | 263,5 | 430 | 264,0 | 930 |
| 16.02.2021 13:53:10 | 950 | 260,0 | 400 | 260,5 | 100 | 261,0 | 263,0 | 290 | 263,5 | 430 | 264,0 | 930 |
| 16.02.2021 12:57:23 | 440 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 930 |
| 16.02.2021 12:22:48 | 690 | 260,0 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 930 |
| 16.02.2021 12:16:34 | 690 | 260,0 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 12:14:40 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 12:14:15 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 12:13:07 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 12:01:15 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 12:01:15 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 290 | 263,5 | 430 | 264,0 | 830 |
| 16.02.2021 11:09:42 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:09:42 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:09:42 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:08:18 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:08:18 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:08:18 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,0 | 90 | 263,5 | 230 | 264,0 | 630 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,5 | 140 | 264,0 | 540 | 264,5 | 1 640 |
| 16.02.2021 11:07:31 | 240 | 260,5 | 140 | 261,0 | 40 | 262,5 | 263,5 | 140 | 264,0 | 540 | 264,5 | 1 640 |