RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:58:35 | 300 | 260,5 | 200 | 261,0 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:14:19 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:14:19 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:14:18 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:09:58 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:09:58 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 263,0 | 3 | 264,0 | 1 108 | 264,5 | 1 508 |
| 15.02.2021 16:09:58 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 264,0 | 1 105 | 264,5 | 1 505 | 265,0 | 1 865 |
| 15.02.2021 16:09:58 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 264,0 | 1 105 | 264,5 | 1 505 | 265,0 | 1 865 |
| 15.02.2021 16:09:58 | 500 | 260,0 | 200 | 260,5 | 100 | 262,0 | 264,0 | 1 105 | 264,5 | 1 505 | 265,0 | 1 865 |
| 15.02.2021 16:09:27 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 105 | 264,5 | 1 505 | 265,0 | 1 865 |
| 15.02.2021 16:09:27 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 105 | 264,5 | 1 505 | 265,0 | 1 865 |
| 15.02.2021 15:54:09 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:54:09 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:54:08 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:53:04 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:53:04 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:53:03 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:52:15 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:52:15 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:52:14 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:51:17 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:51:17 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:51:17 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:38:10 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:38:10 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:38:10 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:37:27 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:37:27 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:37:26 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:30:50 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:30:50 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:30:49 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 15:30:46 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:30:46 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:30:46 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:13:13 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:13:13 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:13:13 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 545 | 265,0 | 1 905 |
| 15.02.2021 15:12:25 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:12:25 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 15:12:24 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 14:39:47 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 14:39:47 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 14:39:47 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 14:39:39 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 14:39:39 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 14:39:39 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 705 |
| 15.02.2021 14:39:38 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 14:39:38 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |
| 15.02.2021 14:39:38 | 237 | 260,5 | 137 | 262,0 | 37 | 263,0 | 264,0 | 1 145 | 264,5 | 1 345 | 265,0 | 1 905 |