RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:54:47 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 195 | 263,0 | 433 | 263,5 | 480 |
| 12.02.2021 16:54:47 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 195 | 263,0 | 433 | 263,5 | 480 |
| 12.02.2021 16:54:47 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 195 | 263,0 | 433 | 263,5 | 480 |
| 12.02.2021 16:24:43 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 16:07:43 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 15:42:58 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 15:30:24 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 15:30:24 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 15:30:24 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 295 | 263,0 | 533 | 263,5 | 580 |
| 12.02.2021 15:23:26 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 585 |
| 12.02.2021 15:20:19 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 585 |
| 12.02.2021 15:09:32 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 585 |
| 12.02.2021 15:01:01 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 585 |
| 12.02.2021 14:52:33 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 14:40:59 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 14:40:59 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 14:37:22 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:37:22 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:37:22 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:37:17 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:33:49 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:33:49 | 590 | 260,5 | 390 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:33:39 | 490 | 260,5 | 290 | 261,0 | 100 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:33:17 | 490 | 260,5 | 290 | 261,0 | 100 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:33:17 | 490 | 260,5 | 290 | 261,0 | 100 | 261,5 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:02:01 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:02:01 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 14:02:01 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 200 | 263,0 | 438 | 263,5 | 443 |
| 12.02.2021 13:28:39 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 13:01:38 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 13:01:38 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 300 | 263,0 | 538 | 263,5 | 543 |
| 12.02.2021 12:44:32 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 343 |
| 12.02.2021 12:44:32 | 1 570 | 260,0 | 390 | 260,5 | 190 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 343 |
| 12.02.2021 12:38:20 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 343 |
| 12.02.2021 12:38:20 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 343 |
| 12.02.2021 12:38:07 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 263,0 | 238 | 263,5 | 243 | 264,0 | 383 |
| 12.02.2021 12:38:07 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 263,0 | 238 | 263,5 | 243 | 264,0 | 383 |
| 12.02.2021 12:38:07 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 263,0 | 238 | 263,5 | 243 | 264,0 | 383 |
| 12.02.2021 12:31:08 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:31:08 | 1 480 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:25:10 | 2 280 | 259,5 | 1 380 | 260,0 | 200 | 260,5 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:25:10 | 2 280 | 259,5 | 1 380 | 260,0 | 200 | 260,5 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:24:33 | 2 180 | 259,5 | 1 280 | 260,0 | 100 | 260,5 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:24:12 | 2 080 | 259,5 | 1 180 | 260,0 | 100 | 260,5 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:24:12 | 2 080 | 259,5 | 1 180 | 260,0 | 100 | 260,5 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:21:47 | 2 080 | 259,0 | 1 980 | 259,5 | 1 080 | 260,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:21:47 | 2 080 | 259,0 | 1 980 | 259,5 | 1 080 | 260,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:21:47 | 2 080 | 259,0 | 1 980 | 259,5 | 1 080 | 260,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:03:30 | 2 180 | 259,5 | 1 280 | 260,0 | 200 | 261,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |
| 12.02.2021 12:01:55 | 2 180 | 259,5 | 1 280 | 260,0 | 200 | 261,0 | 262,0 | 50 | 263,0 | 288 | 263,5 | 293 |