RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 15:59:40 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 263,0 | 138 | 263,5 | 189 | 264,0 | 489 |
| 10.02.2021 15:59:15 | 360 | 260,5 | 260 | 261,0 | 100 | 261,5 | 263,0 | 138 | 263,5 | 189 | 264,0 | 489 |
| 10.02.2021 15:59:15 | 360 | 260,5 | 260 | 261,0 | 100 | 261,5 | 263,0 | 138 | 263,5 | 189 | 264,0 | 489 |
| 10.02.2021 15:59:15 | 360 | 260,5 | 260 | 261,0 | 100 | 261,5 | 263,0 | 138 | 263,5 | 189 | 264,0 | 489 |
| 10.02.2021 15:51:19 | 360 | 260,5 | 260 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 589 |
| 10.02.2021 15:50:28 | 360 | 260,5 | 260 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 389 |
| 10.02.2021 15:49:56 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 389 |
| 10.02.2021 15:47:00 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 389 |
| 10.02.2021 15:47:00 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 389 |
| 10.02.2021 15:47:00 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 263,0 | 238 | 263,5 | 289 | 264,0 | 389 |
| 10.02.2021 15:43:23 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 15:32:00 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 15:16:51 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 15:16:18 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:48:32 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:48:32 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:47:54 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:47:54 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:47:18 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:47:18 | 260 | 260,5 | 160 | 261,0 | 100 | 261,5 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:32:25 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:32:24 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:32:24 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:16:29 | 560 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:11:41 | 360 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:11:41 | 360 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:11:41 | 360 | 260,0 | 160 | 260,5 | 60 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:02:02 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 338 | 263,5 | 389 |
| 10.02.2021 14:00:53 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 238 | 263,5 | 289 |
| 10.02.2021 14:00:53 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 262,0 | 100 | 263,0 | 238 | 263,5 | 289 |
| 10.02.2021 13:22:14 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 138 | 263,5 | 189 | 264,0 | 289 |
| 10.02.2021 13:22:14 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 138 | 263,5 | 189 | 264,0 | 289 |
| 10.02.2021 13:22:14 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 138 | 263,5 | 189 | 264,0 | 289 |
| 10.02.2021 12:33:59 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 140 | 263,5 | 191 | 264,0 | 291 |
| 10.02.2021 12:17:04 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 140 | 263,5 | 191 | 264,0 | 293 |
| 10.02.2021 11:48:08 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 140 | 263,5 | 191 | 264,0 | 293 |
| 10.02.2021 11:48:08 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 140 | 263,5 | 191 | 264,0 | 293 |
| 10.02.2021 11:48:08 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:48:08 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:48:01 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,5 | 51 | 264,0 | 153 | 264,5 | 553 |
| 10.02.2021 11:48:01 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,5 | 51 | 264,0 | 153 | 264,5 | 553 |
| 10.02.2021 11:48:01 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,5 | 51 | 264,0 | 153 | 264,5 | 553 |
| 10.02.2021 11:47:35 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:47:23 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:45:25 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:44:25 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 253 |
| 10.02.2021 11:34:03 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 151 | 264,0 | 453 |
| 10.02.2021 11:34:02 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 105 | 264,0 | 407 |
| 10.02.2021 11:34:02 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,0 | 100 | 263,5 | 105 | 264,0 | 407 |
| 10.02.2021 11:33:08 | 400 | 260,0 | 200 | 260,5 | 100 | 261,0 | 263,5 | 5 | 264,0 | 307 | 264,5 | 507 |