RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 73 | 263,5 | 1 073 | 264,0 | 1 113 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 73 | 263,5 | 1 073 | 264,0 | 1 113 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 73 | 263,5 | 1 073 | 264,0 | 1 113 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 200 | 263,5 | 1 200 | 264,0 | 1 240 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 200 | 263,5 | 1 200 | 264,0 | 1 240 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 263,0 | 200 | 263,5 | 1 200 | 264,0 | 1 240 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 1 400 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 1 400 |
| 09.02.2021 16:24:36 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,5 | 200 | 263,0 | 400 | 263,5 | 1 400 |
| 09.02.2021 16:16:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:48:44 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:48:44 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:20:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:20:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:20:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 73 | 262,5 | 273 | 263,0 | 473 |
| 09.02.2021 15:07:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 373 | 262,5 | 573 | 263,0 | 773 |
| 09.02.2021 15:07:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 373 | 262,5 | 573 | 263,0 | 773 |
| 09.02.2021 15:07:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 373 | 262,5 | 573 | 263,0 | 773 |
| 09.02.2021 15:07:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 373 | 262,5 | 573 | 263,0 | 773 |
| 09.02.2021 15:07:10 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 373 | 262,5 | 573 | 263,0 | 773 |
| 09.02.2021 15:05:32 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 473 | 262,5 | 673 | 263,0 | 873 |
| 09.02.2021 15:05:32 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 473 | 262,5 | 673 | 263,0 | 873 |
| 09.02.2021 15:05:32 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 473 | 262,5 | 673 | 263,0 | 873 |
| 09.02.2021 15:05:32 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 473 | 262,5 | 673 | 263,0 | 873 |
| 09.02.2021 15:05:32 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 473 | 262,5 | 673 | 263,0 | 873 |
| 09.02.2021 14:52:24 | 1 379 | 259,5 | 379 | 260,0 | 100 | 261,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 14:15:07 | 1 879 | 259,5 | 879 | 260,0 | 100 | 261,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 14:13:58 | 1 079 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 14:13:58 | 1 079 | 260,0 | 300 | 260,5 | 100 | 261,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 14:04:18 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 14:04:18 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:58:16 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:44:50 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:44:50 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:44:50 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:44:46 | 1 979 | 259,5 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:26:56 | 1 150 | 259,0 | 979 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 13:02:24 | 1 050 | 259,0 | 879 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 273 |
| 09.02.2021 12:31:37 | 1 050 | 259,0 | 879 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:31:37 | 1 050 | 259,0 | 879 | 260,0 | 200 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 150 | 258,5 | 850 | 259,0 | 679 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 150 | 258,5 | 850 | 259,0 | 679 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 150 | 258,5 | 850 | 259,0 | 679 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 229 | 258,5 | 929 | 259,0 | 758 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 229 | 258,5 | 929 | 259,0 | 758 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:25:32 | 1 229 | 258,5 | 929 | 259,0 | 758 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:05:15 | 950 | 259,0 | 779 | 260,0 | 21 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:05:15 | 950 | 259,0 | 779 | 260,0 | 21 | 260,5 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:05:15 | 1 229 | 258,5 | 929 | 259,0 | 758 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |
| 09.02.2021 12:05:14 | 1 229 | 258,5 | 929 | 259,0 | 758 | 260,0 | 262,0 | 873 | 262,5 | 1 073 | 263,0 | 1 173 |