RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 16:57:40 | 1 509 | 258,0 | 209 | 259,0 | 38 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 524 |
| 08.02.2021 16:57:40 | 1 509 | 258,0 | 209 | 259,0 | 38 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 524 |
| 08.02.2021 16:57:40 | 1 509 | 258,0 | 209 | 259,0 | 38 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 524 |
| 08.02.2021 16:29:53 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 524 |
| 08.02.2021 16:25:31 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 824 |
| 08.02.2021 16:25:31 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 224 | 262,5 | 424 | 263,0 | 824 |
| 08.02.2021 16:08:42 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:59:18 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:58:49 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:58:49 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:40:18 | 1 639 | 258,0 | 339 | 259,0 | 168 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:40:18 | 1 639 | 258,0 | 339 | 259,0 | 168 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:39:30 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:39:30 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:39:09 | 339 | 259,0 | 168 | 260,0 | 100 | 261,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:39:09 | 339 | 259,0 | 168 | 260,0 | 100 | 261,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:10:18 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:10:18 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 184 | 262,5 | 384 | 263,0 | 784 |
| 08.02.2021 15:09:31 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 80 | 262,5 | 280 | 263,0 | 680 |
| 08.02.2021 15:09:31 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 80 | 262,5 | 280 | 263,0 | 680 |
| 08.02.2021 15:09:31 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 80 | 262,5 | 280 | 263,0 | 680 |
| 08.02.2021 15:00:21 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 132 | 262,5 | 332 | 263,0 | 732 |
| 08.02.2021 14:21:29 | 1 539 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 132 | 262,5 | 332 | 263,0 | 432 |
| 08.02.2021 14:21:29 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 132 | 262,5 | 332 | 263,0 | 432 |
| 08.02.2021 13:50:15 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 132 | 262,5 | 332 | 263,0 | 432 |
| 08.02.2021 13:50:15 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 132 | 262,5 | 332 | 263,0 | 432 |
| 08.02.2021 13:25:58 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 32 | 262,5 | 232 | 263,0 | 332 |
| 08.02.2021 13:25:58 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 32 | 262,5 | 232 | 263,0 | 332 |
| 08.02.2021 13:23:48 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 13:14:42 | 1 339 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 12:51:08 | 839 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 12:51:07 | 839 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 11:58:31 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 11:58:31 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 11:58:31 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 25 | 262,5 | 225 | 263,0 | 325 |
| 08.02.2021 11:26:13 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:26:13 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:26:13 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:19:39 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 11:19:39 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 11:14:56 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:14:56 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:14:56 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 262,0 | 225 | 262,5 | 425 | 263,0 | 525 |
| 08.02.2021 11:11:07 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 11:11:07 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 11:11:07 | 1 039 | 258,0 | 239 | 259,0 | 68 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 10:47:42 | 1 139 | 258,0 | 339 | 259,0 | 168 | 260,0 | 261,0 | 100 | 262,0 | 325 | 262,5 | 525 |
| 08.02.2021 10:47:13 | 1 139 | 258,0 | 339 | 259,0 | 168 | 260,0 | 261,0 | 100 | 262,0 | 225 | 262,5 | 425 |
| 08.02.2021 10:47:13 | 1 139 | 258,0 | 339 | 259,0 | 168 | 260,0 | 261,0 | 100 | 262,0 | 225 | 262,5 | 425 |
| 08.02.2021 10:31:35 | 1 139 | 258,0 | 339 | 259,0 | 168 | 260,0 | 262,0 | 125 | 262,5 | 325 | 263,0 | 425 |