RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 15:16:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 15:16:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 15:16:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 14:43:20 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 155 | 262,5 | 355 | 263,0 | 655 |
| 04.02.2021 14:43:20 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 155 | 262,5 | 355 | 263,0 | 655 |
| 04.02.2021 14:24:10 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 13:36:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 13:36:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,0 | 55 | 262,5 | 255 | 263,0 | 555 |
| 04.02.2021 13:36:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 13:36:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 13:36:42 | 439 | 258,5 | 290 | 259,0 | 40 | 260,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 13:04:26 | 308 | 259,0 | 58 | 260,0 | 18 | 262,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 12:48:07 | 208 | 259,0 | 58 | 260,0 | 18 | 262,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 12:47:13 | 317 | 258,5 | 168 | 259,0 | 18 | 262,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 12:47:13 | 317 | 258,5 | 168 | 259,0 | 18 | 262,0 | 262,5 | 200 | 263,0 | 500 | 264,0 | 600 |
| 04.02.2021 12:41:56 | 317 | 258,5 | 168 | 259,0 | 18 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:41:56 | 317 | 258,5 | 168 | 259,0 | 18 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:41:56 | 317 | 258,5 | 168 | 259,0 | 18 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:23:57 | 517 | 258,5 | 368 | 259,0 | 218 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:23:57 | 517 | 258,5 | 368 | 259,0 | 218 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:23:57 | 517 | 258,5 | 368 | 259,0 | 218 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:18:20 | 617 | 258,5 | 468 | 259,0 | 318 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:18:20 | 617 | 258,5 | 468 | 259,0 | 318 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:18:20 | 617 | 258,5 | 468 | 259,0 | 318 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 717 | 258,5 | 568 | 259,0 | 418 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 717 | 258,5 | 568 | 259,0 | 418 | 262,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,5 | 100 | 263,0 | 400 | 264,0 | 500 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,0 | 274 | 262,5 | 374 | 263,0 | 674 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,0 | 274 | 262,5 | 374 | 263,0 | 674 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 262,0 | 274 | 262,5 | 374 | 263,0 | 674 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 261,5 | 100 | 262,0 | 374 | 262,5 | 474 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 261,5 | 100 | 262,0 | 374 | 262,5 | 474 |
| 04.02.2021 12:10:47 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 261,5 | 100 | 262,0 | 374 | 262,5 | 474 |
| 04.02.2021 12:07:17 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 12:07:17 | 599 | 258,0 | 299 | 258,5 | 150 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:58:43 | 549 | 258,0 | 249 | 258,5 | 100 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:47:25 | 499 | 258,0 | 199 | 258,5 | 100 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:47:25 | 499 | 258,0 | 199 | 258,5 | 100 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:44:33 | 599 | 257,5 | 399 | 258,0 | 99 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:44:33 | 599 | 257,5 | 399 | 258,0 | 99 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:44:33 | 599 | 257,5 | 399 | 258,0 | 99 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:43:37 | 600 | 257,5 | 400 | 258,0 | 100 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:43:37 | 600 | 257,5 | 400 | 258,0 | 100 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:43:37 | 600 | 257,5 | 400 | 258,0 | 100 | 258,5 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:18:00 | 429 | 258,0 | 129 | 258,5 | 29 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:18:00 | 429 | 258,0 | 129 | 258,5 | 29 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:17:59 | 429 | 258,0 | 129 | 258,5 | 29 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |
| 04.02.2021 11:13:16 | 329 | 258,0 | 129 | 258,5 | 29 | 259,0 | 261,0 | 108 | 261,5 | 208 | 262,0 | 482 |