RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:22:43 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 80 | 262,0 | 280 | 262,5 | 380 |
| 03.02.2021 16:22:43 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 80 | 262,0 | 280 | 262,5 | 380 |
| 03.02.2021 16:19:38 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:57:05 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:57:05 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:57:02 | 1 000 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:57:01 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:38:06 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:38:06 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 200 | 262,5 | 300 | 263,0 | 400 |
| 03.02.2021 15:27:24 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 150 | 262,5 | 250 | 263,0 | 350 |
| 03.02.2021 15:27:24 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 150 | 262,5 | 250 | 263,0 | 350 |
| 03.02.2021 15:22:30 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 50 | 262,5 | 150 | 263,0 | 250 |
| 03.02.2021 15:22:30 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 50 | 262,5 | 150 | 263,0 | 250 |
| 03.02.2021 15:22:30 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 50 | 262,5 | 150 | 263,0 | 250 |
| 03.02.2021 15:12:35 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 15:12:35 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 14:41:01 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,5 | 100 | 263,0 | 200 | 264,0 | 300 |
| 03.02.2021 14:31:49 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,5 | 100 | 263,0 | 200 | 264,0 | 300 |
| 03.02.2021 14:31:49 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,5 | 100 | 263,0 | 200 | 264,0 | 300 |
| 03.02.2021 14:31:49 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,5 | 100 | 263,0 | 200 | 264,0 | 300 |
| 03.02.2021 13:51:43 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 13:50:57 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 13:21:47 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 13:19:13 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 13:19:13 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 13:19:13 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 12:33:48 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 12:33:48 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 300 |
| 03.02.2021 12:22:32 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 12:22:32 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 12:17:15 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 12:17:15 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:51:21 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:51:21 | 800 | 258,5 | 400 | 259,0 | 300 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:31:37 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:31:37 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:42 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:42 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:42 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:42 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 550 | 258,5 | 150 | 259,0 | 50 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 550 | 258,5 | 150 | 259,0 | 50 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 550 | 258,5 | 150 | 259,0 | 50 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 550 | 258,5 | 150 | 259,0 | 50 | 260,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:29:21 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 261,0 | 17 | 262,0 | 117 | 262,5 | 217 |
| 03.02.2021 11:28:50 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 260,0 | 50 | 261,0 | 67 | 262,0 | 167 |
| 03.02.2021 11:28:50 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 260,0 | 50 | 261,0 | 67 | 262,0 | 167 |
| 03.02.2021 11:28:18 | 800 | 258,0 | 500 | 258,5 | 100 | 259,0 | 260,0 | 50 | 261,0 | 67 | 262,0 | 167 |