RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:38:49 | 722 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 952 | 260,0 | 4 952 | 261,0 | 5 019 |
| 02.02.2021 16:11:38 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 952 | 260,0 | 4 952 | 261,0 | 5 019 |
| 02.02.2021 16:11:38 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 952 | 260,0 | 4 952 | 261,0 | 5 019 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:48:50 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:35:26 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:49 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:49 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:49 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:48 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:48 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:34:48 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:29:39 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:19:07 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:19:07 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 15:19:07 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:19:07 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:19:00 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:19:00 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:05:44 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:05:44 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:05:44 | 822 | 258,0 | 204 | 258,5 | 4 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:01:33 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 15:01:33 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 14:58:56 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 14:58:56 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 5 009 |
| 02.02.2021 14:58:56 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 14:58:56 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 259,5 | 1 900 | 260,0 | 4 900 | 261,0 | 4 967 |
| 02.02.2021 14:54:36 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:54:36 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:54:34 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:54:34 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:54:30 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:54:30 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:49:57 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |
| 02.02.2021 14:48:16 | 914 | 258,0 | 296 | 258,5 | 96 | 259,0 | 260,0 | 3 000 | 261,0 | 3 067 | 261,5 | 4 067 |