RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:02:48 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 16:02:48 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 16:02:48 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 16:02:47 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 16:02:47 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 16:02:47 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:52:29 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:04 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:40:02 | 350 | 255,0 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:35:18 | 300 | 255,5 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 15:31:06 | 300 | 255,5 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 14:53:53 | 300 | 255,5 | 200 | 256,0 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 14:53:07 | 700 | 256,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 14:53:07 | 700 | 256,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 14:53:07 | 700 | 256,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 148 | 260,0 | 2 698 | 261,0 | 3 073 |
| 01.02.2021 14:45:52 | 700 | 256,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 14:36:40 | 700 | 255,5 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 14:19:58 | 700 | 255,5 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 14:10:41 | 700 | 255,5 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:53:30 | 700 | 255,5 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:50:10 | 650 | 255,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:50:10 | 650 | 255,0 | 600 | 256,5 | 100 | 257,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:46:32 | 1 000 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:46:20 | 1 100 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:46:20 | 900 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:26:06 | 750 | 254,5 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:26:04 | 900 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:26:02 | 1 100 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:26:01 | 900 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:21:52 | 900 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:09:18 | 800 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:09:18 | 800 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:09:18 | 800 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:09:18 | 800 | 254,0 | 550 | 255,0 | 500 | 256,5 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:08:36 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:08:36 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:08:35 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:08:35 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:01:58 | 800 | 254,0 | 550 | 255,0 | 500 | 256,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:01:58 | 800 | 254,0 | 550 | 255,0 | 500 | 256,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:01:57 | 800 | 254,0 | 550 | 255,0 | 500 | 256,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 13:01:57 | 800 | 254,0 | 550 | 255,0 | 500 | 256,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 12:55:30 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 12:54:24 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 261,0 | 3 075 |
| 01.02.2021 12:54:24 | 500 | 253,5 | 300 | 254,0 | 50 | 255,0 | 259,0 | 2 150 | 260,0 | 2 700 | 260,5 | 2 849 |