RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:58:25 | 187 | 253,5 | 54 | 255,0 | 50 | 256,0 | 259,0 | 322 | 260,0 | 6 322 | 261,0 | 6 889 |
| 29.01.2021 16:58:25 | 187 | 253,5 | 54 | 255,0 | 50 | 256,0 | 259,0 | 322 | 260,0 | 6 322 | 261,0 | 6 889 |
| 29.01.2021 16:57:54 | 187 | 253,5 | 54 | 255,0 | 50 | 256,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:57:54 | 187 | 253,5 | 54 | 255,0 | 50 | 256,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:57:54 | 187 | 253,5 | 54 | 255,0 | 50 | 256,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:48:30 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:48:30 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:48:30 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 22 | 260,0 | 6 022 | 261,0 | 6 589 |
| 29.01.2021 16:38:43 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 222 | 260,0 | 6 222 | 261,0 | 6 789 |
| 29.01.2021 16:38:43 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 222 | 260,0 | 6 222 | 261,0 | 6 789 |
| 29.01.2021 16:36:25 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:36:25 | 225 | 255,0 | 221 | 256,0 | 171 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:32:22 | 325 | 255,0 | 321 | 256,0 | 271 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:32:22 | 325 | 255,0 | 321 | 256,0 | 271 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:32:22 | 325 | 255,0 | 321 | 256,0 | 271 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:23:21 | 359 | 255,0 | 355 | 256,0 | 305 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:23:21 | 359 | 255,0 | 355 | 256,0 | 305 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:23:21 | 359 | 255,0 | 355 | 256,0 | 305 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:20:52 | 363 | 255,0 | 359 | 256,0 | 309 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:15:55 | 463 | 255,0 | 459 | 256,0 | 309 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:15:55 | 463 | 255,0 | 459 | 256,0 | 309 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:15:55 | 463 | 255,0 | 459 | 256,0 | 309 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:14:51 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:13:45 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:06:55 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:06:55 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:04:48 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:04:48 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:03:55 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 16:03:55 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:59:28 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:59:23 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 259,5 | 151 | 260,0 | 6 151 |
| 29.01.2021 15:50:50 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:50:50 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:50:50 | 563 | 255,0 | 559 | 256,0 | 409 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:40:40 | 569 | 255,0 | 565 | 256,0 | 415 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:38:29 | 519 | 255,0 | 515 | 256,0 | 415 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:38:24 | 519 | 255,0 | 515 | 256,0 | 415 | 257,0 | 259,0 | 122 | 259,5 | 151 | 260,0 | 6 151 |
| 29.01.2021 15:37:39 | 519 | 255,0 | 515 | 256,0 | 415 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:37:39 | 519 | 255,0 | 515 | 256,0 | 415 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:32:40 | 419 | 255,0 | 415 | 256,0 | 315 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:32:40 | 419 | 255,0 | 415 | 256,0 | 315 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:32:40 | 419 | 255,0 | 415 | 256,0 | 315 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:31:10 | 454 | 255,0 | 450 | 256,0 | 350 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:31:10 | 454 | 255,0 | 450 | 256,0 | 350 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:31:10 | 454 | 255,0 | 450 | 256,0 | 350 | 257,0 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:27:10 | 550 | 256,0 | 450 | 257,0 | 100 | 257,5 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:27:10 | 550 | 256,0 | 450 | 257,0 | 100 | 257,5 | 259,0 | 122 | 260,0 | 6 122 | 261,0 | 6 689 |
| 29.01.2021 15:26:49 | 550 | 256,0 | 450 | 257,0 | 100 | 257,5 | 258,5 | 105 | 259,0 | 227 | 260,0 | 6 227 |
| 29.01.2021 15:26:49 | 550 | 256,0 | 450 | 257,0 | 100 | 257,5 | 258,5 | 105 | 259,0 | 227 | 260,0 | 6 227 |