RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2021 16:58:09 | 680 | 255,0 | 540 | 255,5 | 440 | 259,0 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 28.01.2021 16:58:09 | 680 | 255,0 | 540 | 255,5 | 440 | 259,0 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 28.01.2021 16:58:09 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 28.01.2021 16:58:09 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 28.01.2021 16:58:09 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 28.01.2021 16:57:45 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:57:41 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 260,0 | 89 | 261,0 | 189 |
| 28.01.2021 16:57:38 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:54:48 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:54:48 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:54:48 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:36:44 | 1 240 | 254,5 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:36:40 | 1 240 | 254,5 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 260,0 | 89 | 261,0 | 189 |
| 28.01.2021 16:26:30 | 1 240 | 254,5 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:26:30 | 1 240 | 254,5 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:26:30 | 1 240 | 254,5 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:19:06 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:19:06 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:19:06 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 60 | 261,0 | 160 | 263,0 | 260 |
| 28.01.2021 16:15:50 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:15:50 | 598 | 254,0 | 240 | 255,0 | 100 | 255,5 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:15:40 | 598 | 253,5 | 498 | 254,0 | 140 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:15:34 | 598 | 253,5 | 498 | 254,0 | 140 | 255,0 | 259,0 | 100 | 260,0 | 129 | 261,0 | 229 |
| 28.01.2021 16:08:09 | 598 | 253,5 | 498 | 254,0 | 140 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:08:09 | 598 | 253,5 | 498 | 254,0 | 140 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:08:09 | 598 | 253,5 | 498 | 254,0 | 140 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:08:09 | 748 | 253,5 | 648 | 254,0 | 290 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:08:09 | 748 | 253,5 | 648 | 254,0 | 290 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:08:09 | 748 | 253,5 | 648 | 254,0 | 290 | 255,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:04:05 | 698 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:04:05 | 698 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:03:22 | 698 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 16:03:22 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:54:41 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:54:35 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 259,5 | 129 | 261,0 | 229 |
| 28.01.2021 15:37:57 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:37:57 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:33:43 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:33:43 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:33:36 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 129 | 261,0 | 229 | 263,0 | 329 |
| 28.01.2021 15:33:36 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 129 | 261,0 | 229 | 263,0 | 329 |
| 28.01.2021 15:30:53 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:30:53 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:30:49 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:30:49 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:30:46 | 698 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:30:46 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:29:01 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:29:01 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 259,0 | 100 | 261,0 | 200 | 263,0 | 300 |
| 28.01.2021 15:28:03 | 540 | 254,0 | 340 | 255,0 | 50 | 256,0 | 261,0 | 100 | 263,0 | 200 | 264,0 | 300 |