RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 16:42:18 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:42:12 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 209 | 261,0 | 1 123 |
| 27.01.2021 16:21:15 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:21:10 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 209 | 261,0 | 1 123 |
| 27.01.2021 16:20:50 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:12:19 | 290 | 257,0 | 90 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:09:31 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:09:31 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:09:15 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:09:15 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:59 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:59 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:55 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:55 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:49 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:49 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:19 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:19 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:08:19 | 390 | 257,0 | 190 | 257,5 | 40 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:02:27 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:02:27 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 80 | 260,5 | 180 | 261,0 | 1 094 |
| 27.01.2021 16:00:37 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 260,5 | 380 | 261,0 | 1 294 |
| 27.01.2021 16:00:13 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 16:00:09 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 260,5 | 309 | 261,0 | 1 223 |
| 27.01.2021 15:53:01 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:53:01 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:53:01 | 490 | 257,0 | 290 | 257,5 | 140 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:52:43 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:52:42 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:52:42 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:52:42 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:47:22 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:47:22 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:46:58 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:46:57 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:46:53 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:46:53 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:39:16 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:39:11 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 223 | 263,0 | 1 323 |
| 27.01.2021 15:35:43 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:35:43 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:35:43 | 790 | 257,0 | 590 | 257,5 | 440 | 258,0 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:34:56 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:34:56 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 280 | 261,0 | 1 194 | 263,0 | 1 294 |
| 27.01.2021 15:33:33 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 261,0 | 994 | 263,0 | 1 094 |
| 27.01.2021 15:31:16 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 260,0 | 280 | 261,0 | 1 194 |
| 27.01.2021 15:20:08 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 260,0 | 280 | 261,0 | 1 394 |
| 27.01.2021 15:18:13 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 260,0 | 280 | 261,0 | 1 394 |
| 27.01.2021 15:18:09 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 260,0 | 280 | 261,0 | 1 423 |
| 27.01.2021 14:57:27 | 790 | 257,5 | 640 | 258,0 | 200 | 258,5 | 259,0 | 80 | 260,0 | 280 | 261,0 | 1 394 |