RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2021 16:59:26 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 122 |
| 22.01.2021 16:59:19 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 951 | 261,5 | 2 151 |
| 22.01.2021 16:59:13 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 122 |
| 22.01.2021 16:59:13 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 122 |
| 22.01.2021 16:38:42 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 16:38:34 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 951 | 261,5 | 2 300 |
| 22.01.2021 16:26:36 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 16:26:36 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 240 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 16:25:08 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 722 | 261,5 | 2 071 |
| 22.01.2021 16:17:25 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 16:17:20 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 951 | 261,5 | 2 300 |
| 22.01.2021 15:57:50 | 295 | 258,0 | 95 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:56:39 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:56:35 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 300 |
| 22.01.2021 15:53:05 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:47:31 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:47:31 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:47:31 | 395 | 258,0 | 195 | 258,5 | 45 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:40:12 | 440 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:36:24 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:36:20 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:28:14 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:28:14 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:22:51 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 90 | 261,0 | 1 972 | 261,5 | 2 321 |
| 22.01.2021 15:22:51 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 90 | 261,0 | 1 972 | 261,5 | 2 321 |
| 22.01.2021 15:16:28 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:15:38 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 15:15:34 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:54:43 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:54:39 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:53:41 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:53:39 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:46:08 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:46:08 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:46:08 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 40 | 261,0 | 1 922 | 261,5 | 2 271 |
| 22.01.2021 14:38:24 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:35:54 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:34:32 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:34:29 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:17:06 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:17:06 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:17:06 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 140 | 261,0 | 2 022 | 261,5 | 2 371 |
| 22.01.2021 14:13:33 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 14:13:27 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 14:04:26 | 480 | 258,0 | 240 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 14:03:48 | 430 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 14:03:19 | 480 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 13:52:45 | 430 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 13:52:41 | 430 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |
| 22.01.2021 13:31:46 | 430 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 170 | 261,0 | 2 052 | 261,5 | 2 401 |