RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 16:55:53 | 1 670 | 258,0 | 430 | 258,5 | 230 | 259,0 | 260,0 | 40 | 261,0 | 1 722 | 261,5 | 1 922 |
| 21.01.2021 16:55:53 | 1 670 | 258,0 | 430 | 258,5 | 230 | 259,0 | 260,0 | 40 | 261,0 | 1 722 | 261,5 | 1 922 |
| 21.01.2021 16:55:53 | 1 670 | 258,0 | 430 | 258,5 | 230 | 259,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:55:53 | 1 670 | 258,0 | 430 | 258,5 | 230 | 259,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:55:53 | 1 670 | 258,0 | 430 | 258,5 | 230 | 259,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:54:37 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:40:22 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:40:18 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:17:50 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 16:17:43 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:57:30 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:57:28 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:36:33 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:36:27 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:27:15 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:27:15 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:27:15 | 490 | 258,5 | 290 | 259,0 | 60 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:16:20 | 540 | 258,5 | 340 | 259,0 | 110 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:16:15 | 540 | 258,5 | 340 | 259,0 | 110 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:14:58 | 540 | 258,5 | 340 | 259,0 | 110 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:14:58 | 540 | 258,5 | 340 | 259,0 | 110 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 15:14:58 | 540 | 258,5 | 340 | 259,0 | 110 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:54:15 | 590 | 258,5 | 390 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:54:11 | 590 | 258,5 | 390 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:49:26 | 590 | 258,5 | 390 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:42:23 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:34:08 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:34:03 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:13:25 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 14:13:20 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:58:42 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:58:42 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:58:42 | 690 | 258,5 | 490 | 259,0 | 160 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:53:15 | 730 | 258,5 | 530 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:53:11 | 730 | 258,5 | 530 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:47:34 | 730 | 258,5 | 530 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:31:27 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:31:21 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:22:44 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:20:09 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:20:09 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:20:09 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 682 | 261,5 | 1 882 | 262,0 | 2 082 |
| 21.01.2021 13:10:59 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 13:10:55 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:50:51 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:50:47 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:39:44 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:39:44 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:39:44 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 692 | 261,5 | 1 892 | 262,0 | 2 092 |
| 21.01.2021 12:39:13 | 630 | 258,5 | 430 | 259,0 | 200 | 260,0 | 261,0 | 1 709 | 261,5 | 1 909 | 262,0 | 2 109 |