RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:41:19 | 1 748 | 256,0 | 1 450 | 257,0 | 310 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:41:15 | 1 748 | 256,0 | 1 450 | 257,0 | 310 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:30:05 | 1 748 | 256,0 | 1 450 | 257,0 | 310 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:30:05 | 1 748 | 256,0 | 1 450 | 257,0 | 310 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:27:30 | 1 548 | 256,0 | 1 250 | 257,0 | 110 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:27:30 | 1 548 | 256,0 | 1 250 | 257,0 | 110 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:20:22 | 1 448 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:20:16 | 1 448 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:10:35 | 1 448 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 261,0 | 2 159 | 261,5 | 2 459 |
| 19.01.2021 16:10:35 | 1 448 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 260,5 | 2 258 | 261,0 | 2 608 |
| 19.01.2021 16:10:28 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 260,5 | 2 258 | 261,0 | 2 608 |
| 19.01.2021 16:10:28 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 260,5 | 2 258 | 261,0 | 2 608 |
| 19.01.2021 16:10:28 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 1 809 | 260,5 | 2 258 | 261,0 | 2 608 |
| 19.01.2021 15:59:19 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 15:59:14 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 15:38:19 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 15:38:15 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 15:17:18 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 15:17:12 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:57:18 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:56:24 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:56:20 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:50:29 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:50:29 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:50:29 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 260,0 | 2 309 | 260,5 | 2 758 | 261,0 | 3 108 |
| 19.01.2021 14:35:13 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 1 | 260,0 | 2 310 | 260,5 | 2 759 |
| 19.01.2021 13:50:45 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 1 | 260,0 | 2 310 | 260,5 | 2 759 |
| 19.01.2021 13:50:45 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 1 | 260,0 | 2 310 | 260,5 | 2 759 |
| 19.01.2021 13:50:45 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 1 | 260,0 | 2 310 | 260,5 | 2 759 |
| 19.01.2021 13:43:10 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 101 | 260,0 | 2 410 | 260,5 | 2 859 |
| 19.01.2021 13:43:10 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 101 | 260,0 | 2 410 | 260,5 | 2 859 |
| 19.01.2021 13:43:10 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 101 | 260,0 | 2 410 | 260,5 | 2 859 |
| 19.01.2021 13:35:10 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 120 | 260,0 | 2 429 | 260,5 | 2 878 |
| 19.01.2021 13:32:56 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 120 | 260,0 | 2 329 | 260,5 | 2 778 |
| 19.01.2021 13:32:56 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 120 | 260,0 | 2 329 | 260,5 | 2 778 |
| 19.01.2021 13:20:08 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 120 | 260,0 | 2 329 | 260,5 | 2 778 |
| 19.01.2021 13:20:08 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 120 | 260,0 | 2 329 | 260,5 | 2 778 |
| 19.01.2021 13:03:40 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 260,5 | 2 678 |
| 19.01.2021 13:03:35 | 2 150 | 256,5 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 261,0 | 2 579 |
| 19.01.2021 13:03:26 | 1 548 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 261,0 | 2 579 |
| 19.01.2021 13:03:26 | 1 548 | 256,0 | 1 150 | 257,0 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 261,0 | 2 579 |
| 19.01.2021 13:03:18 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 261,0 | 2 579 |
| 19.01.2021 13:03:18 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 259,0 | 20 | 260,0 | 2 229 | 261,0 | 2 579 |
| 19.01.2021 13:03:17 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 13:03:17 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 13:03:17 | 2 150 | 257,0 | 1 010 | 257,5 | 10 | 258,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 12:50:27 | 1 090 | 257,5 | 90 | 258,0 | 80 | 259,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 12:50:22 | 1 090 | 257,5 | 90 | 258,0 | 80 | 259,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 12:29:25 | 1 090 | 257,5 | 90 | 258,0 | 80 | 259,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |
| 19.01.2021 12:29:21 | 1 090 | 257,5 | 90 | 258,0 | 80 | 259,0 | 260,0 | 2 209 | 261,0 | 2 559 | 261,5 | 3 308 |