RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 16:59:19 | 1 928 | 257,0 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 3 663 |
| 18.01.2021 16:59:19 | 1 928 | 257,0 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 3 663 |
| 18.01.2021 16:59:18 | 1 928 | 257,0 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 3 663 |
| 18.01.2021 16:59:18 | 1 928 | 257,0 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:42:11 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:42:11 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:42:11 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:42:05 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 692 |
| 18.01.2021 16:42:05 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 692 |
| 18.01.2021 16:42:05 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 692 |
| 18.01.2021 16:35:46 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:35:46 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:35:46 | 1 688 | 257,5 | 688 | 258,0 | 510 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:21:37 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:21:37 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 3 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:21:14 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 1 363 | 261,5 | 2 663 |
| 18.01.2021 16:21:11 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 1 363 | 261,5 | 2 692 |
| 18.01.2021 16:18:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 1 363 | 261,5 | 2 663 |
| 18.01.2021 16:18:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 1 363 | 261,5 | 2 663 |
| 18.01.2021 16:18:09 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 1 363 | 261,5 | 2 663 |
| 18.01.2021 16:09:32 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:09:32 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:09:32 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:09:32 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 1 013 | 261,0 | 3 363 | 261,5 | 4 663 |
| 18.01.2021 16:00:24 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 16:00:24 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 16:00:24 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 16:00:20 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 16:00:20 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 16:00:20 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 15:39:16 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:39:16 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:39:15 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:39:12 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 15:39:12 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 15:39:11 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 592 |
| 18.01.2021 15:32:02 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:32:02 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:32:01 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:32:01 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:32:01 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 913 | 261,0 | 3 263 | 261,5 | 4 563 |
| 18.01.2021 15:28:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 939 | 261,0 | 3 289 | 261,5 | 4 589 |
| 18.01.2021 15:28:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 939 | 261,0 | 3 289 | 261,5 | 4 589 |
| 18.01.2021 15:28:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 939 | 261,0 | 3 289 | 261,5 | 4 589 |
| 18.01.2021 15:28:10 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 939 | 261,0 | 3 289 | 261,5 | 4 589 |
| 18.01.2021 15:18:18 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 739 | 261,0 | 3 089 | 261,5 | 4 389 |
| 18.01.2021 15:18:13 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 739 | 261,0 | 3 089 | 261,5 | 4 418 |
| 18.01.2021 15:01:38 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 739 | 261,0 | 3 089 | 261,5 | 4 389 |
| 18.01.2021 15:01:38 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 739 | 261,0 | 3 089 | 261,5 | 4 389 |
| 18.01.2021 15:01:38 | 1 788 | 257,5 | 788 | 258,0 | 610 | 259,0 | 260,0 | 739 | 261,0 | 3 089 | 261,5 | 4 389 |