RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:41:02 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:40:58 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:20:16 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:20:12 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 782 | 260,5 | 1 782 | 261,0 | 3 082 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 795 | 260,5 | 1 795 | 261,0 | 3 095 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 795 | 260,5 | 1 795 | 261,0 | 3 095 |
| 15.01.2021 16:06:51 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 260,0 | 795 | 260,5 | 1 795 | 261,0 | 3 095 |
| 15.01.2021 16:06:15 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 882 | 260,5 | 1 882 |
| 15.01.2021 16:05:13 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 882 | 260,5 | 1 882 |
| 15.01.2021 15:59:33 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:59:33 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:31:57 | 1 626 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:31:57 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:21:20 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:21:20 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:21:20 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 87 | 260,0 | 382 | 260,5 | 1 382 |
| 15.01.2021 15:18:59 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 287 | 260,0 | 582 | 260,5 | 1 582 |
| 15.01.2021 15:18:59 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 287 | 260,0 | 582 | 260,5 | 1 582 |
| 15.01.2021 15:18:59 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 287 | 260,0 | 582 | 260,5 | 1 582 |
| 15.01.2021 14:43:10 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 487 | 260,0 | 782 | 260,5 | 1 782 |
| 15.01.2021 14:43:10 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 487 | 260,0 | 782 | 260,5 | 1 782 |
| 15.01.2021 14:43:10 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 487 | 260,0 | 782 | 260,5 | 1 782 |
| 15.01.2021 14:39:01 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 14:35:57 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 14:16:02 | 1 468 | 256,5 | 468 | 257,0 | 228 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:55:58 | 1 368 | 256,5 | 368 | 257,0 | 228 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:55:58 | 1 368 | 256,5 | 368 | 257,0 | 228 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:51 | 1 268 | 256,5 | 268 | 257,0 | 128 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:51 | 1 268 | 256,5 | 268 | 257,0 | 128 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:51 | 1 268 | 256,5 | 268 | 257,0 | 128 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:04 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:04 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:43:04 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 260,0 | 792 | 260,5 | 1 792 |
| 15.01.2021 13:32:21 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:32:21 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:32:16 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:32:16 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:30:43 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:30:43 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:30:42 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:30:42 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:30:42 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 259,0 | 497 | 259,5 | 1 297 | 260,0 | 1 592 |
| 15.01.2021 13:29:04 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 258,5 | 210 | 259,0 | 707 | 259,5 | 1 507 |
| 15.01.2021 13:29:04 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 258,5 | 210 | 259,0 | 707 | 259,5 | 1 507 |
| 15.01.2021 13:28:37 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 258,5 | 200 | 259,0 | 697 | 259,5 | 1 497 |
| 15.01.2021 13:25:36 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 258,5 | 200 | 259,0 | 697 | 259,5 | 1 497 |
| 15.01.2021 13:25:36 | 2 068 | 256,5 | 1 068 | 257,0 | 928 | 258,0 | 258,5 | 200 | 259,0 | 697 | 259,5 | 1 497 |