RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 16:58:57 | 1 779 | 256,5 | 1 621 | 257,0 | 321 | 258,0 | 259,0 | 65 | 260,0 | 435 | 261,0 | 1 635 |
| 14.01.2021 16:58:57 | 1 779 | 256,5 | 1 621 | 257,0 | 321 | 258,0 | 259,0 | 65 | 260,0 | 435 | 261,0 | 1 635 |
| 14.01.2021 16:58:57 | 1 779 | 256,5 | 1 621 | 257,0 | 321 | 258,0 | 259,0 | 65 | 260,0 | 435 | 261,0 | 1 635 |
| 14.01.2021 16:44:32 | 1 779 | 256,5 | 1 621 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 447 | 261,0 | 1 647 |
| 14.01.2021 16:14:08 | 1 779 | 256,5 | 1 621 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 347 | 261,0 | 1 547 |
| 14.01.2021 15:54:49 | 1 679 | 256,5 | 1 521 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 347 | 261,0 | 1 547 |
| 14.01.2021 15:54:49 | 1 621 | 256,0 | 1 521 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 347 | 261,0 | 1 547 |
| 14.01.2021 15:52:40 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 347 | 261,0 | 1 547 |
| 14.01.2021 15:52:40 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 259,0 | 77 | 260,0 | 347 | 261,0 | 1 547 |
| 14.01.2021 15:52:40 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:52:40 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:52:40 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:48:43 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:48:43 | 1 544 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:46:58 | 1 544 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:46:58 | 1 544 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:44:53 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:39:22 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:39:18 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 702 | 257,0 | 344 | 258,0 | 23 | 259,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 260,0 | 270 | 261,0 | 1 470 | 261,5 | 1 670 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 259,0 | 300 | 260,0 | 570 | 261,0 | 1 770 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 259,0 | 300 | 260,0 | 570 | 261,0 | 1 770 |
| 14.01.2021 15:32:42 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 259,0 | 300 | 260,0 | 570 | 261,0 | 1 770 |
| 14.01.2021 15:31:47 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 670 |
| 14.01.2021 15:25:16 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:25:16 | 1 779 | 256,0 | 1 679 | 257,0 | 321 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:25:07 | 1 579 | 256,0 | 1 479 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:25:07 | 1 421 | 256,0 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:24:54 | 1 479 | 256,5 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:24:54 | 1 421 | 256,0 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:19:27 | 1 579 | 256,0 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:19:27 | 1 579 | 256,0 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:19:27 | 1 579 | 256,0 | 1 321 | 257,0 | 121 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:12:18 | 1 679 | 256,0 | 1 421 | 257,0 | 221 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:12:18 | 1 679 | 256,0 | 1 421 | 257,0 | 221 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:12:18 | 1 679 | 256,0 | 1 421 | 257,0 | 221 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:11:01 | 1 979 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:11:01 | 1 979 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:11:01 | 1 979 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 100 | 259,0 | 400 | 260,0 | 1 247 |
| 14.01.2021 15:00:12 | 1 979 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 15:00:12 | 1 821 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 14:57:19 | 1 821 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 14:57:14 | 1 821 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 14:55:11 | 1 821 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 14:55:11 | 1 821 | 256,0 | 1 721 | 257,0 | 521 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |
| 14.01.2021 14:46:12 | 1 721 | 256,0 | 1 621 | 257,0 | 421 | 258,0 | 258,5 | 500 | 259,0 | 800 | 260,0 | 1 647 |