RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2021 16:42:20 | 743 | 256,0 | 203 | 256,5 | 3 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:42:15 | 743 | 256,0 | 203 | 256,5 | 3 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:25:21 | 743 | 256,0 | 203 | 256,5 | 3 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:25:21 | 743 | 256,0 | 203 | 256,5 | 3 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:21:22 | 843 | 256,0 | 303 | 256,5 | 103 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:21:16 | 843 | 256,0 | 303 | 256,5 | 103 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:12:58 | 843 | 256,0 | 303 | 256,5 | 103 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:12:37 | 743 | 256,0 | 203 | 256,5 | 103 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:12:37 | 743 | 256,0 | 203 | 256,5 | 103 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:12:29 | 943 | 256,0 | 403 | 256,5 | 303 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:12:29 | 943 | 256,0 | 403 | 256,5 | 303 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:06:01 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:06:01 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:06:01 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 582 | 260,0 | 1 682 | 261,0 | 1 982 |
| 13.01.2021 16:01:18 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 16:01:18 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 16:00:39 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 16:00:35 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 111 |
| 13.01.2021 15:59:11 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 15:59:11 | 843 | 256,0 | 303 | 256,5 | 203 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 15:55:57 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 15:55:57 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 15:48:48 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 261,0 | 2 082 |
| 13.01.2021 15:48:20 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 260,5 | 1 924 |
| 13.01.2021 15:48:20 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 260,5 | 1 924 |
| 13.01.2021 15:48:20 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 1 682 | 260,0 | 1 782 | 260,5 | 1 924 |
| 13.01.2021 15:46:01 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:46:01 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:44:07 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:44:07 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:39:20 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:39:16 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 453 |
| 13.01.2021 15:39:08 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:39:08 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:36:12 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:36:12 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:36:12 | 643 | 256,0 | 103 | 256,5 | 3 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:33:04 | 665 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:33:04 | 665 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:25:11 | 665 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:18:18 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:18:14 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 453 |
| 13.01.2021 15:06:56 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 15:06:56 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 2 182 | 260,0 | 2 282 | 260,5 | 2 424 |
| 13.01.2021 14:57:20 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 182 | 260,0 | 282 | 260,5 | 424 |
| 13.01.2021 14:57:15 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 182 | 260,0 | 282 | 260,5 | 453 |
| 13.01.2021 14:43:07 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 182 | 260,0 | 282 | 260,5 | 424 |
| 13.01.2021 14:43:07 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 182 | 260,0 | 282 | 260,5 | 424 |
| 13.01.2021 14:43:07 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 182 | 260,0 | 282 | 260,5 | 424 |
| 13.01.2021 14:36:45 | 565 | 256,0 | 125 | 256,5 | 25 | 257,0 | 258,0 | 220 | 260,0 | 320 | 260,5 | 462 |