RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:55:07 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 112 | 258,0 | 607 | 259,0 | 857 |
| 12.01.2021 16:55:07 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 112 | 258,0 | 607 | 259,0 | 857 |
| 12.01.2021 16:55:07 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 112 | 258,0 | 607 | 259,0 | 857 |
| 12.01.2021 16:54:22 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 212 | 258,0 | 707 | 259,0 | 957 |
| 12.01.2021 16:47:24 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 212 | 258,0 | 707 | 259,0 | 957 |
| 12.01.2021 16:47:19 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 212 | 258,0 | 707 | 259,0 | 986 |
| 12.01.2021 16:43:34 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 212 | 258,0 | 707 | 259,0 | 957 |
| 12.01.2021 16:43:34 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 212 | 258,0 | 707 | 259,0 | 957 |
| 12.01.2021 16:27:16 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 165 | 258,0 | 660 | 259,0 | 910 |
| 12.01.2021 16:27:10 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 165 | 258,0 | 660 | 259,0 | 939 |
| 12.01.2021 16:23:40 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 165 | 258,0 | 660 | 259,0 | 910 |
| 12.01.2021 16:23:40 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 165 | 258,0 | 660 | 259,0 | 910 |
| 12.01.2021 16:23:40 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 165 | 258,0 | 660 | 259,0 | 910 |
| 12.01.2021 16:18:27 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 265 | 258,0 | 760 | 259,0 | 1 010 |
| 12.01.2021 16:18:27 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 265 | 258,0 | 760 | 259,0 | 1 010 |
| 12.01.2021 16:18:27 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 265 | 258,0 | 760 | 259,0 | 1 010 |
| 12.01.2021 16:14:02 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 780 | 259,0 | 1 030 |
| 12.01.2021 16:12:16 | 865 | 254,0 | 400 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 16:08:26 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 16:06:13 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 16:06:08 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 258,5 | 709 |
| 12.01.2021 16:05:09 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 16:05:09 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 16:05:09 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 285 | 258,0 | 680 | 259,0 | 930 |
| 12.01.2021 15:49:39 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 385 | 258,0 | 780 | 259,0 | 1 030 |
| 12.01.2021 15:49:39 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 385 | 258,0 | 780 | 259,0 | 1 030 |
| 12.01.2021 15:49:39 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 385 | 258,0 | 780 | 259,0 | 1 030 |
| 12.01.2021 15:48:27 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:45:16 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:45:10 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 258,5 | 1 209 |
| 12.01.2021 15:24:20 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:24:15 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 258,5 | 1 209 |
| 12.01.2021 15:20:24 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:20:24 | 765 | 254,0 | 300 | 255,0 | 100 | 255,5 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:14:34 | 765 | 253,5 | 665 | 254,0 | 200 | 255,0 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:14:34 | 765 | 253,5 | 665 | 254,0 | 200 | 255,0 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:14:34 | 765 | 253,5 | 665 | 254,0 | 200 | 255,0 | 256,0 | 785 | 258,0 | 1 180 | 259,0 | 1 430 |
| 12.01.2021 15:10:33 | 765 | 253,5 | 665 | 254,0 | 200 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 15:10:33 | 765 | 253,5 | 665 | 254,0 | 200 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 15:03:23 | 665 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 15:03:18 | 665 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 258,5 | 1 239 |
| 12.01.2021 14:53:06 | 665 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:45:40 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:45:40 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:43:18 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:43:18 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:43:18 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 815 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:42:36 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 915 | 258,0 | 1 310 | 259,0 | 1 560 |
| 12.01.2021 14:42:20 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 915 | 258,0 | 1 210 | 259,0 | 1 460 |
| 12.01.2021 14:42:16 | 765 | 253,5 | 565 | 254,0 | 100 | 255,0 | 256,0 | 915 | 258,0 | 1 210 | 259,0 | 1 489 |