RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 16:41:00 | 2 258 | 252,0 | 2 000 | 253,0 | 600 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:40:56 | 2 258 | 252,0 | 2 000 | 253,0 | 600 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 481 |
| 11.01.2021 16:31:55 | 2 258 | 252,0 | 2 000 | 253,0 | 600 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:31:55 | 2 258 | 252,0 | 2 000 | 253,0 | 600 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:20:20 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:20:15 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 481 |
| 11.01.2021 16:10:01 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:10:01 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 16:01:43 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:59:18 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:59:13 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 257,5 | 1 286 |
| 11.01.2021 15:53:21 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:53:21 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:38:17 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:38:12 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 481 |
| 11.01.2021 15:17:17 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:17:13 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 481 |
| 11.01.2021 15:02:23 | 2 158 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 15:02:23 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 14:56:14 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 14:56:10 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 257,5 | 1 286 |
| 11.01.2021 14:50:39 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 14:50:39 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 14:50:39 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 35 | 257,0 | 1 257 | 258,0 | 1 452 |
| 11.01.2021 14:36:47 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:36:47 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:35:24 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:35:19 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 296 | 258,0 | 1 491 |
| 11.01.2021 14:34:50 | 2 000 | 252,0 | 1 900 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:17:46 | 2 100 | 252,0 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:17:46 | 2 100 | 252,0 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:14:16 | 2 200 | 252,0 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:14:12 | 2 200 | 252,0 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 296 | 258,0 | 1 491 |
| 11.01.2021 14:13:31 | 2 200 | 252,0 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:13:31 | 2 200 | 252,0 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:05:44 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:05:44 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 256,0 | 45 | 257,0 | 1 267 | 258,0 | 1 462 |
| 11.01.2021 14:04:59 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 257,0 | 1 222 | 258,0 | 1 417 | 259,0 | 1 877 |
| 11.01.2021 14:04:59 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 257,0 | 1 222 | 258,0 | 1 417 | 259,0 | 1 877 |
| 11.01.2021 14:03:13 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 257,0 | 1 267 | 258,0 | 1 462 | 259,0 | 1 922 |
| 11.01.2021 14:03:13 | 2 258 | 252,5 | 2 100 | 253,0 | 600 | 254,0 | 257,0 | 1 267 | 258,0 | 1 462 | 259,0 | 1 922 |
| 11.01.2021 13:56:06 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 257,0 | 1 267 | 258,0 | 1 462 | 259,0 | 1 922 |
| 11.01.2021 13:56:06 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 257,0 | 1 267 | 258,0 | 1 462 | 259,0 | 1 922 |
| 11.01.2021 13:56:06 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 257,0 | 1 267 | 258,0 | 1 462 | 259,0 | 1 922 |
| 11.01.2021 13:53:17 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 1 367 | 258,0 | 1 562 |
| 11.01.2021 13:53:13 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 1 367 | 258,0 | 1 562 |
| 11.01.2021 13:37:05 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 1 367 | 258,0 | 1 562 |
| 11.01.2021 13:37:01 | 2 158 | 252,5 | 2 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 367 | 258,0 | 562 |
| 11.01.2021 13:36:54 | 1 158 | 252,5 | 1 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 367 | 258,0 | 562 |
| 11.01.2021 13:36:54 | 1 158 | 252,5 | 1 000 | 253,0 | 500 | 254,0 | 256,0 | 100 | 257,0 | 367 | 258,0 | 1 562 |