RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.01. 17:00 07.01. 17:00 11.01. 17:00 12.01. 17:00 17.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.01.2021 16:54:38	2 907	253,0	2 407	254,0	1 415	254,5	256,0	100	256,5	200	257,0	250
08.01.2021 16:54:38	2 907	253,0	2 407	254,0	1 415	254,5	256,0	100	256,5	200	257,0	250
08.01.2021 16:54:38	2 907	253,0	2 407	254,0	1 415	255,5	256,0	100	256,5	200	257,0	250
08.01.2021 16:51:08	2 507	254,0	1 515	255,0	1 415	255,5	256,0	100	256,5	200	257,0	250
08.01.2021 16:49:19	2 507	254,0	1 515	255,0	1 415	255,5	256,0	100	256,5	200	258,0	1 300
08.01.2021 16:49:19	2 507	254,0	1 515	255,0	1 415	255,5	256,0	100	256,5	200	258,0	1 300
08.01.2021 16:49:19	2 507	254,0	1 515	255,0	1 415	255,5	256,0	100	256,5	200	258,0	1 300
08.01.2021 16:42:30	2 507	254,0	1 515	255,0	1 415	255,5	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:42:26	2 507	254,0	1 515	255,0	1 415	255,5	256,0	200	256,5	300	258,0	1 429
08.01.2021 16:40:45	2 507	254,0	1 515	255,0	1 415	255,5	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:40:45	2 507	254,0	1 515	255,0	1 415	255,5	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:40:45	2 507	254,0	1 515	254,5	100	255,0	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:40:45	2 507	254,0	1 515	254,5	100	255,0	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:37:14	2 907	253,0	2 407	254,0	1 415	254,5	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:37:14	2 907	253,0	2 407	254,0	1 415	254,5	256,0	200	256,5	300	258,0	1 400
08.01.2021 16:24:04	2 907	253,0	2 407	254,0	1 415	254,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:24:04	2 907	253,0	2 407	254,0	1 415	254,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:24:04	2 907	253,0	2 407	254,0	1 415	255,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:22:12	2 455	254,0	1 463	255,0	1 415	255,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:22:12	2 455	254,0	1 463	255,0	1 415	255,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:22:12	2 455	254,0	1 463	255,0	1 415	255,5	256,5	100	258,0	1 200	259,0	1 560
08.01.2021 16:21:55	2 455	254,0	1 463	255,0	1 415	255,5	256,0	100	256,5	200	258,0	1 300
08.01.2021 16:21:52	2 455	254,0	1 463	255,0	1 415	255,5	256,0	100	256,5	200	258,0	300
08.01.2021 16:21:44	1 963	253,0	1 463	255,0	1 415	255,5	256,0	100	256,5	200	258,0	300
08.01.2021 16:21:44	1 963	253,0	1 463	255,0	1 415	255,5	256,0	100	256,5	200	258,0	300
08.01.2021 16:21:44	1 963	253,0	1 463	255,0	1 415	255,5	256,0	1 100	256,5	1 200	258,0	1 300
08.01.2021 16:21:38	1 963	253,0	1 463	255,0	1 415	255,5	256,0	1 100	256,5	1 200	258,0	1 300
08.01.2021 16:21:38	1 963	253,0	1 463	255,0	1 415	255,5	256,0	1 100	256,5	1 200	258,0	1 300
08.01.2021 16:21:38	1 963	253,0	1 463	255,0	1 415	255,5	256,0	1 100	256,5	1 200	258,0	1 300
08.01.2021 16:21:38	2 048	253,0	1 548	253,5	48	255,0	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:21:38	2 048	253,0	1 548	253,5	48	255,0	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:21:25	2 100	252,5	2 000	253,0	1 500	253,5	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:21:21	2 100	252,5	2 000	253,0	1 500	253,5	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:16:30	2 100	252,5	2 000	253,0	1 500	253,5	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:16:30	2 100	252,5	2 000	253,0	1 500	253,5	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:15:25	1 968	252,0	600	252,5	500	253,0	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:15:25	1 968	252,0	600	252,5	500	253,0	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:15:25	1 968	252,0	600	252,5	500	253,0	255,5	85	256,0	1 185	256,5	1 285
08.01.2021 16:13:53	1 968	252,0	600	252,5	500	253,0	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:13:53	1 968	252,0	600	252,5	500	253,0	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:06:36	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:06:36	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:06:33	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:06:33	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:05:35	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:05:35	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:05:32	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:05:32	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:02:12	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300
08.01.2021 16:02:12	1 600	252,5	1 500	253,0	1 000	253,5	255,5	100	256,0	1 200	256,5	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies