RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:59:54 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 558 | 254,0 | 3 858 | 255,5 | 4 958 |
| 07.01.2021 16:59:54 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 558 | 254,0 | 3 858 | 255,5 | 4 958 |
| 07.01.2021 16:59:54 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 558 | 254,0 | 3 858 | 255,5 | 4 958 |
| 07.01.2021 16:49:23 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:49:23 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:49:23 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:40:31 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:40:27 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 377 |
| 07.01.2021 16:25:53 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:25:53 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:20:49 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:20:49 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:20:49 | 6 000 | 251,0 | 5 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:20:23 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:20:18 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 377 |
| 07.01.2021 16:17:43 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 5 348 |
| 07.01.2021 16:17:39 | 5 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 4 348 |
| 07.01.2021 16:17:30 | 4 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 255,5 | 4 348 |
| 07.01.2021 16:17:30 | 4 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 16:17:21 | 4 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 16:17:21 | 4 300 | 251,5 | 4 200 | 252,0 | 100 | 253,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 16:12:36 | 5 000 | 251,0 | 4 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 16:12:36 | 5 000 | 251,0 | 4 200 | 251,5 | 4 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:59:23 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:59:17 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:55:40 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:49:48 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:49:48 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:49:48 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 15:45:40 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:42:25 | 1 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:39:16 | 3 000 | 251,0 | 200 | 251,5 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:38:21 | 4 197 | 250,5 | 2 900 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:38:16 | 4 197 | 250,5 | 2 900 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:38:10 | 4 197 | 250,5 | 2 900 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:28:26 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:17:23 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 15:17:17 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 14:56:27 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 14:56:23 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 14:43:55 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 14:43:55 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,0 | 100 | 253,5 | 3 048 | 254,0 | 4 348 |
| 07.01.2021 14:35:29 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 14:35:25 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 2 948 | 254,0 | 4 248 | 254,5 | 5 248 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 3 000 | 254,0 | 4 300 | 254,5 | 5 300 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 3 000 | 254,0 | 4 300 | 254,5 | 5 300 |
| 07.01.2021 14:20:09 | 3 997 | 250,5 | 2 700 | 251,0 | 100 | 252,0 | 253,5 | 3 000 | 254,0 | 4 300 | 254,5 | 5 300 |