RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:58:55 | 1 876 | 232,0 | 1 776 | 232,5 | 276 | 233,0 | 234,5 | 100 | 235,0 | 600 | 236,0 | 700 |
| 05.12.2019 16:57:44 | 1 876 | 232,0 | 1 776 | 232,5 | 276 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:57:44 | 1 876 | 232,0 | 1 776 | 232,5 | 276 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:57:44 | 1 876 | 232,0 | 1 776 | 232,5 | 276 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:42:51 | 1 921 | 232,0 | 1 821 | 232,5 | 321 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:42:51 | 1 921 | 232,0 | 1 821 | 232,5 | 321 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:42:51 | 1 921 | 232,0 | 1 821 | 232,5 | 321 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:38:35 | 1 921 | 232,0 | 1 821 | 232,5 | 321 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:38:35 | 1 921 | 232,0 | 1 821 | 232,5 | 321 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:38:35 | 2 021 | 231,5 | 1 921 | 232,0 | 321 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:38:35 | 2 021 | 231,5 | 1 921 | 232,0 | 321 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:37:14 | 1 721 | 231,5 | 1 621 | 232,0 | 21 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:37:14 | 1 721 | 231,5 | 1 621 | 232,0 | 21 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:37:14 | 1 621 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:32:09 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:32:09 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 200 | 235,0 | 700 | 237,0 | 2 700 |
| 05.12.2019 16:31:16 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:29:27 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:29:27 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,0 | 2 600 |
| 05.12.2019 16:26:34 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:26:34 | 1 961 | 232,0 | 1 521 | 232,5 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:24:39 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:24:39 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 234,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:23:00 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 235,0 | 500 | 237,5 | 600 | 238,5 | 700 |
| 05.12.2019 16:23:00 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 235,0 | 500 | 237,5 | 600 | 238,5 | 700 |
| 05.12.2019 16:23:00 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 235,0 | 500 | 237,5 | 600 | 238,5 | 700 |
| 05.12.2019 16:18:58 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:56 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 238,5 | 700 |
| 05.12.2019 16:18:56 | 761 | 230,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 238,5 | 700 |
| 05.12.2019 16:18:56 | 761 | 230,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,0 | 700 |
| 05.12.2019 16:18:55 | 561 | 231,0 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,0 | 700 |
| 05.12.2019 16:18:53 | 561 | 231,0 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 238,5 | 700 |
| 05.12.2019 16:18:53 | 761 | 230,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 238,5 | 700 |
| 05.12.2019 16:18:53 | 761 | 230,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:48 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:48 | 561 | 231,5 | 461 | 232,0 | 21 | 233,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:48 | 840 | 230,5 | 540 | 231,5 | 440 | 232,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:48 | 840 | 230,5 | 540 | 231,5 | 440 | 232,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:18:48 | 840 | 230,5 | 540 | 231,5 | 440 | 232,0 | 233,5 | 100 | 235,0 | 600 | 237,5 | 700 |
| 05.12.2019 16:16:56 | 840 | 230,5 | 540 | 231,5 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:53 | 840 | 230,5 | 540 | 231,5 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:52 | 865 | 230,0 | 740 | 230,5 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:52 | 865 | 230,0 | 740 | 230,5 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 79 | 233,5 | 179 | 235,0 | 679 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 500 | 233,5 | 600 | 235,0 | 1 100 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 500 | 233,5 | 600 | 235,0 | 1 100 |
| 05.12.2019 16:16:28 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 233,0 | 500 | 233,5 | 600 | 235,0 | 1 100 |
| 05.12.2019 16:16:13 | 840 | 230,5 | 540 | 231,0 | 440 | 232,0 | 232,5 | 200 | 233,0 | 700 | 233,5 | 800 |