RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.12.2019 16:55:34 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 3 500 | 230,5 | 3 534 | 231,5 | 3 634 |
03.12.2019 16:55:34 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 3 500 | 230,5 | 3 534 | 231,5 | 3 634 |
03.12.2019 16:55:34 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 3 500 | 230,5 | 3 534 | 231,5 | 3 634 |
03.12.2019 16:38:07 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 3 500 | 230,5 | 3 534 | 231,5 | 3 634 |
03.12.2019 16:38:07 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 3 500 | 230,5 | 3 534 | 231,5 | 3 634 |
03.12.2019 16:29:55 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 3 400 | 230,5 | 3 434 | 231,5 | 3 534 |
03.12.2019 16:29:55 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 3 400 | 230,5 | 3 434 | 231,5 | 3 534 |
03.12.2019 16:28:10 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,5 | 534 |
03.12.2019 16:27:14 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:26:50 | 230 | 228,5 | 130 | 229,0 | 100 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:26:50 | 230 | 228,5 | 130 | 229,0 | 100 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:23:22 | 230 | 228,0 | 130 | 228,5 | 30 | 229,0 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:23:22 | 230 | 228,0 | 130 | 228,5 | 30 | 229,0 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:23:22 | 230 | 228,0 | 130 | 228,5 | 30 | 229,0 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:19:52 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:19:52 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:19:45 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:18:48 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:17:16 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:13:58 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:13:45 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:13:31 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:13:15 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:12:40 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:10:10 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:10:10 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 400 | 230,5 | 434 | 231,0 | 2 434 |
03.12.2019 16:05:21 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:05:21 | 430 | 228,5 | 330 | 229,0 | 200 | 229,5 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:04:13 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:04:13 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:03:12 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:03:12 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 16:03:12 | 330 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 15:57:08 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 15:57:08 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,0 | 300 | 230,5 | 334 | 231,0 | 2 334 |
03.12.2019 15:57:08 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:57:08 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:57:08 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:44:41 | 930 | 229,0 | 800 | 229,5 | 700 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:43:27 | 930 | 229,0 | 800 | 229,5 | 700 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:43:27 | 930 | 229,0 | 800 | 229,5 | 700 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:43:27 | 930 | 229,0 | 800 | 229,5 | 700 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:41:18 | 1 030 | 229,0 | 900 | 229,5 | 800 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:40:56 | 1 030 | 229,0 | 900 | 229,5 | 800 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:32:39 | 1 030 | 229,0 | 900 | 229,5 | 800 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:32:39 | 1 030 | 229,0 | 900 | 229,5 | 800 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:32:39 | 1 030 | 229,0 | 900 | 229,5 | 800 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:22:26 | 1 130 | 229,0 | 1 000 | 229,5 | 900 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:21:48 | 1 130 | 229,0 | 1 000 | 229,5 | 900 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |
03.12.2019 15:21:48 | 1 130 | 229,0 | 1 000 | 229,5 | 900 | 230,0 | 230,5 | 34 | 231,0 | 2 034 | 231,5 | 2 134 |