RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.12.2019 16:32:32 | 1 600 | 228,5 | 1 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:30:54 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:30:54 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:48 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:48 | 500 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:35 | 600 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:34 | 500 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:31 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:15:30 | 500 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:14:49 | 600 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:14:49 | 500 | 228,5 | 400 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:10:55 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 232,0 | 334 | 232,5 | 534 |
02.12.2019 16:10:04 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 231,5 | 134 | 232,0 | 434 |
02.12.2019 16:09:15 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 16:09:15 | 600 | 228,5 | 500 | 229,0 | 300 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:50 | 500 | 228,5 | 400 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:50 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:33 | 500 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:33 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:30 | 500 | 228,5 | 400 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:59:30 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:51:08 | 500 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:51:07 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:39:56 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:39:47 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:39:41 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:39:41 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 534 |
02.12.2019 15:36:47 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:36:47 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:22:57 | 500 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:22:57 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:14:34 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:02:42 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:02:36 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:02:36 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 230,0 | 432 | 231,0 | 466 | 231,5 | 666 |
02.12.2019 15:02:36 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 15:02:36 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 15:02:36 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 14:26:27 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 14:26:27 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 14:24:30 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 14:24:29 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:41:45 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:41:45 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:41:45 | 468 | 229,0 | 368 | 229,5 | 168 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:41:18 | 518 | 229,0 | 418 | 229,5 | 218 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:41:18 | 518 | 229,0 | 418 | 229,5 | 218 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:27:25 | 500 | 229,0 | 400 | 229,5 | 200 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:27:25 | 500 | 229,0 | 400 | 229,5 | 200 | 230,0 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |
02.12.2019 13:26:50 | 400 | 228,5 | 300 | 229,0 | 200 | 229,5 | 231,0 | 34 | 231,5 | 234 | 232,0 | 434 |