RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 16:59:48 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 230,5 | 100 | 231,0 | 1 500 | 231,5 | 1 900 |
| 29.11.2019 16:58:47 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 230,5 | 100 | 231,0 | 1 500 | 231,5 | 1 800 |
| 29.11.2019 16:58:47 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 230,5 | 100 | 231,0 | 1 500 | 231,5 | 1 800 |
| 29.11.2019 16:32:44 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 15:26:07 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 15:26:07 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 15:26:07 | 327 | 228,0 | 227 | 229,0 | 217 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 15:09:17 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 15:08:38 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 14:50:52 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 14:50:52 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 14:50:52 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 700 | 232,0 | 2 100 |
| 29.11.2019 14:43:00 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,5 | 79 | 231,0 | 1 479 | 231,5 | 1 779 |
| 29.11.2019 14:36:56 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,5 | 79 | 231,0 | 1 479 | 231,5 | 1 679 |
| 29.11.2019 14:36:56 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,5 | 79 | 231,0 | 1 479 | 231,5 | 1 679 |
| 29.11.2019 14:31:50 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 600 | 232,0 | 2 000 |
| 29.11.2019 14:31:50 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 1 400 | 231,5 | 1 600 | 232,0 | 2 000 |
| 29.11.2019 14:16:15 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 400 | 231,5 | 600 | 232,0 | 1 000 |
| 29.11.2019 14:16:15 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 400 | 231,5 | 600 | 232,0 | 1 000 |
| 29.11.2019 14:16:15 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 231,0 | 400 | 231,5 | 600 | 232,0 | 1 000 |
| 29.11.2019 14:15:25 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:15:25 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:14:53 | 593 | 229,0 | 583 | 229,5 | 166 | 230,0 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:14:53 | 593 | 229,0 | 583 | 229,5 | 166 | 230,0 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:03:41 | 593 | 229,0 | 583 | 229,5 | 166 | 230,0 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:03:41 | 593 | 229,0 | 583 | 229,5 | 166 | 230,0 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:03:41 | 527 | 228,5 | 427 | 229,0 | 417 | 229,5 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:03:41 | 527 | 228,5 | 427 | 229,0 | 417 | 229,5 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:03:41 | 527 | 228,5 | 427 | 229,0 | 417 | 229,5 | 230,5 | 100 | 231,0 | 500 | 231,5 | 700 |
| 29.11.2019 14:02:47 | 527 | 228,5 | 427 | 229,0 | 417 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 14:02:47 | 527 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:58:07 | 627 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:58:07 | 627 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:58:07 | 627 | 228,0 | 427 | 229,0 | 417 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:58:02 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:58:02 | 727 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:57:59 | 727 | 228,5 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:57:59 | 727 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:55:43 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:55:43 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:55:43 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 134 | 230,5 | 234 | 231,0 | 634 |
| 29.11.2019 13:49:44 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:49:44 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:49:44 | 827 | 228,0 | 627 | 229,0 | 617 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:41:27 | 927 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:41:27 | 827 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:34:36 | 827 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:34:36 | 827 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:33:21 | 827 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |
| 29.11.2019 13:33:21 | 827 | 228,0 | 727 | 229,0 | 717 | 229,5 | 230,0 | 634 | 230,5 | 734 | 231,0 | 1 134 |