RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2019 16:55:43 | 826 | 228,0 | 602 | 228,5 | 402 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:55:43 | 826 | 228,0 | 602 | 228,5 | 402 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:55:43 | 826 | 228,0 | 602 | 228,5 | 402 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:49:30 | 879 | 228,0 | 655 | 228,5 | 455 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:22:41 | 879 | 228,0 | 655 | 228,5 | 455 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:22:41 | 879 | 228,0 | 655 | 228,5 | 455 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:22:41 | 879 | 228,0 | 655 | 228,5 | 455 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:19:37 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:19:37 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 16:01:03 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 751 |
| 28.11.2019 15:50:21 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:50:21 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:50:21 | 979 | 228,0 | 755 | 228,5 | 555 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:18:42 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:18:42 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:15:41 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:15:03 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 795 |
| 28.11.2019 15:13:29 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 695 |
| 28.11.2019 15:13:29 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 151 | 231,0 | 551 | 231,5 | 695 |
| 28.11.2019 15:13:21 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 251 | 231,0 | 651 | 231,5 | 795 |
| 28.11.2019 15:13:21 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 251 | 231,0 | 651 | 231,5 | 795 |
| 28.11.2019 15:13:00 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 351 | 231,0 | 751 | 231,5 | 895 |
| 28.11.2019 15:13:00 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 351 | 231,0 | 751 | 231,5 | 895 |
| 28.11.2019 14:59:59 | 1 179 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:59:59 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:50:00 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 1 079 | 228,0 | 855 | 228,5 | 655 | 229,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 230,0 | 451 | 231,0 | 851 | 231,5 | 995 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 229,5 | 45 | 230,0 | 496 | 231,0 | 896 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 229,5 | 45 | 230,0 | 496 | 231,0 | 896 |
| 28.11.2019 14:48:20 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 229,5 | 45 | 230,0 | 496 | 231,0 | 896 |
| 28.11.2019 14:31:21 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:31:21 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:31:06 | 534 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:31:06 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:30:23 | 524 | 227,5 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:30:22 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:29:58 | 534 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:29:26 | 534 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:29:26 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:27:52 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 345 | 230,0 | 796 |
| 28.11.2019 14:23:50 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |
| 28.11.2019 14:20:54 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |
| 28.11.2019 14:20:54 | 434 | 227,0 | 424 | 228,0 | 200 | 228,5 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |
| 28.11.2019 14:09:11 | 434 | 226,5 | 234 | 227,0 | 224 | 228,0 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |
| 28.11.2019 14:09:11 | 334 | 226,5 | 234 | 227,0 | 224 | 228,0 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |
| 28.11.2019 14:08:16 | 434 | 226,5 | 334 | 227,0 | 224 | 228,0 | 229,0 | 300 | 229,5 | 395 | 230,0 | 846 |