RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:47:11 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 229,0 | 300 | 229,5 | 550 | 230,0 | 860 |
| 27.11.2019 16:47:11 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 229,0 | 300 | 229,5 | 550 | 230,0 | 860 |
| 27.11.2019 16:47:11 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 229,0 | 300 | 229,5 | 550 | 230,0 | 860 |
| 27.11.2019 16:37:07 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,5 | 100 | 229,0 | 400 | 229,5 | 650 |
| 27.11.2019 16:28:04 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,5 | 100 | 229,0 | 400 | 229,5 | 750 |
| 27.11.2019 16:16:48 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,5 | 100 | 229,0 | 500 | 229,5 | 850 |
| 27.11.2019 16:16:48 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,5 | 100 | 229,0 | 500 | 229,5 | 850 |
| 27.11.2019 16:16:48 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,5 | 100 | 229,0 | 500 | 229,5 | 850 |
| 27.11.2019 15:57:16 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:57:16 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:19:33 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:19:33 | 292 | 226,5 | 92 | 227,0 | 10 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:08:53 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:08:53 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:07:57 | 482 | 226,5 | 282 | 227,0 | 200 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:07:57 | 482 | 226,5 | 282 | 227,0 | 200 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:07:57 | 482 | 226,5 | 282 | 227,0 | 200 | 227,5 | 228,0 | 44 | 228,5 | 144 | 229,0 | 544 |
| 27.11.2019 15:06:18 | 482 | 226,5 | 282 | 227,0 | 200 | 227,5 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 15:06:18 | 482 | 226,5 | 282 | 227,0 | 200 | 227,5 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 14:47:15 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 14:47:14 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 14:17:06 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 14:01:28 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 14:01:28 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:51:59 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:51:58 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:51:07 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:51:07 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:45:47 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:45:46 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:45:39 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:45:39 | 1 542 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:44:21 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:39:44 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:39:44 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:39:44 | 1 642 | 226,0 | 282 | 226,5 | 82 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:22:56 | 1 742 | 226,0 | 382 | 226,5 | 182 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:22:56 | 1 742 | 226,0 | 382 | 226,5 | 182 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:18:11 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:18:11 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 13:18:11 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 144 | 228,5 | 244 | 229,0 | 644 |
| 27.11.2019 12:55:49 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:55:46 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:54:18 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:49:48 | 1 598 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:49:48 | 1 498 | 226,0 | 238 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:46:32 | 1 598 | 226,0 | 338 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:46:32 | 1 598 | 226,0 | 338 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:46:32 | 1 598 | 226,0 | 338 | 226,5 | 38 | 227,0 | 228,0 | 162 | 228,5 | 262 | 229,0 | 662 |
| 27.11.2019 12:46:32 | 1 598 | 226,0 | 338 | 226,5 | 38 | 227,0 | 228,0 | 631 | 228,5 | 731 | 229,0 | 1 131 |