RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:58:47 | 852 | 223,0 | 652 | 223,5 | 52 | 224,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:50 | 1 252 | 223,0 | 652 | 223,5 | 52 | 224,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:50 | 1 252 | 223,0 | 652 | 223,5 | 52 | 224,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:36 | 1 352 | 223,0 | 752 | 223,5 | 152 | 224,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:36 | 1 352 | 223,0 | 752 | 223,5 | 152 | 224,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:25 | 852 | 223,5 | 252 | 224,0 | 100 | 224,5 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:51:25 | 852 | 223,5 | 252 | 224,0 | 100 | 224,5 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:12:41 | 262 | 224,0 | 110 | 224,5 | 10 | 225,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:12:41 | 262 | 224,0 | 110 | 224,5 | 10 | 225,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:08:24 | 262 | 224,0 | 110 | 224,5 | 10 | 225,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:08:24 | 262 | 224,0 | 110 | 224,5 | 10 | 225,0 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:08:24 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:08:24 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:08:24 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 226,0 | 6 350 | 226,5 | 6 550 | 227,0 | 6 612 |
| 26.11.2019 16:07:37 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 16:07:37 | 852 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 16:07:28 | 852 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 16:07:28 | 852 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:46:35 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:46:35 | 952 | 223,5 | 252 | 224,0 | 100 | 224,5 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:46:05 | 1 352 | 223,0 | 852 | 223,5 | 152 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:46:05 | 1 352 | 223,0 | 852 | 223,5 | 152 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:42:00 | 1 252 | 223,0 | 752 | 223,5 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:40:14 | 1 252 | 223,0 | 752 | 223,5 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:40:14 | 1 152 | 223,0 | 652 | 223,5 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:18:35 | 1 252 | 223,0 | 652 | 223,5 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:13:14 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:13:14 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 15:12:14 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:14 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:14 | 652 | 221,5 | 252 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:14 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:14 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:14 | 1 152 | 221,0 | 552 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:00 | 652 | 222,5 | 552 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:12:00 | 652 | 222,5 | 552 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:11:59 | 252 | 222,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:11:59 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:11:59 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 15:11:59 | 1 152 | 221,0 | 552 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 14:25:39 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 14:25:39 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 490 | 226,0 | 6 840 | 226,5 | 7 040 |
| 26.11.2019 13:50:40 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:50:40 | 1 252 | 221,0 | 652 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:50:40 | 652 | 221,5 | 252 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:50:38 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:50:38 | 552 | 221,5 | 152 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:50:38 | 1 152 | 221,0 | 552 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:47:43 | 652 | 222,5 | 552 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |
| 26.11.2019 13:47:43 | 652 | 222,5 | 552 | 223,0 | 52 | 224,0 | 225,0 | 90 | 226,0 | 6 440 | 226,5 | 6 640 |