RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2019 16:53:34 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,5 | 1 075 | 227,0 | 4 237 | 227,5 | 4 297 |
| 25.11.2019 16:53:34 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,5 | 1 075 | 227,0 | 4 237 | 227,5 | 4 297 |
| 25.11.2019 16:53:34 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,5 | 1 075 | 227,0 | 4 237 | 227,5 | 4 297 |
| 25.11.2019 16:50:10 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 200 | 226,5 | 1 275 | 227,0 | 4 437 |
| 25.11.2019 16:50:10 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 200 | 226,5 | 1 275 | 227,0 | 4 437 |
| 25.11.2019 16:50:10 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 200 | 226,5 | 1 275 | 227,0 | 4 437 |
| 25.11.2019 16:27:27 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 100 | 226,0 | 300 | 226,5 | 1 375 |
| 25.11.2019 16:27:27 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 100 | 226,0 | 300 | 226,5 | 1 375 |
| 25.11.2019 16:27:05 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 200 | 226,0 | 400 | 226,5 | 1 475 |
| 25.11.2019 16:27:05 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 200 | 226,0 | 400 | 226,5 | 1 475 |
| 25.11.2019 16:07:33 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 100 | 226,0 | 300 | 226,5 | 1 375 |
| 25.11.2019 16:07:33 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 225,5 | 100 | 226,0 | 300 | 226,5 | 1 375 |
| 25.11.2019 16:07:08 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 200 | 226,5 | 1 275 | 227,0 | 4 437 |
| 25.11.2019 16:07:08 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 200 | 226,5 | 1 275 | 227,0 | 4 437 |
| 25.11.2019 16:03:35 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:03:35 | 400 | 222,0 | 300 | 223,0 | 200 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:02:53 | 800 | 222,0 | 700 | 223,0 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:02:51 | 800 | 222,0 | 700 | 223,0 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:02:51 | 1 200 | 220,5 | 700 | 223,0 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:02:51 | 1 200 | 220,5 | 700 | 223,0 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:01:33 | 800 | 221,5 | 700 | 223,0 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:00:03 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:00:00 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:00:00 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 16:00:00 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:59 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:57 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:56 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:53 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:53 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:59:53 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:46 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:39 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:38 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:35 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:35 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:32 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:32 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:58:32 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:22:22 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:21:33 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:21:33 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:21:31 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:21:31 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 15:21:31 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 14:58:40 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 14:58:40 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,0 | 100 | 226,5 | 1 175 | 227,0 | 4 337 |
| 25.11.2019 14:51:00 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,5 | 1 075 | 227,0 | 4 237 | 227,5 | 4 297 |
| 25.11.2019 14:51:00 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,5 | 1 075 | 227,0 | 4 237 | 227,5 | 4 297 |
| 25.11.2019 14:50:19 | 1 777 | 223,0 | 1 677 | 223,5 | 600 | 224,0 | 226,5 | 75 | 227,0 | 3 237 | 227,5 | 3 297 |