RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 25.11. 17:00 26.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2019 16:58:25	1 427	224,0	1 127	224,5	50	225,0	226,5	923	227,0	2 085	227,5	2 245
22.11.2019 16:58:25	1 427	224,0	1 127	224,5	50	225,0	226,5	923	227,0	2 085	227,5	2 245
22.11.2019 16:58:25	1 427	224,0	1 127	224,5	50	225,0	226,5	923	227,0	2 085	227,5	2 245
22.11.2019 16:57:45	1 477	224,0	1 177	224,5	100	225,0	226,5	923	227,0	2 085	227,5	2 245
22.11.2019 16:57:45	1 477	224,0	1 177	224,5	100	225,0	226,5	923	227,0	2 085	227,5	2 245
22.11.2019 16:45:03	1 477	224,0	1 177	224,5	100	225,0	225,5	50	226,5	973	227,0	2 135
22.11.2019 16:42:29	1 477	224,0	1 177	224,5	100	225,0	225,5	50	226,0	100	226,5	1 023
22.11.2019 15:55:40	1 477	224,0	1 177	224,5	100	225,0	225,5	50	226,5	973	227,0	2 135
22.11.2019 15:13:35	1 477	224,0	1 177	224,5	100	225,0	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 15:13:35	1 477	224,0	1 177	224,5	100	225,0	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 15:12:17	1 977	223,0	1 377	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 15:12:05	2 077	223,0	1 477	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 13:09:33	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 12:37:21	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	2 915
22.11.2019 12:37:21	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	2 915
22.11.2019 12:37:04	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	1 915
22.11.2019 12:37:04	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	1 253	227,0	1 915
22.11.2019 12:37:04	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	330	227,0	992
22.11.2019 12:36:34	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	330	227,0	492
22.11.2019 12:36:34	2 277	223,0	1 677	224,0	1 077	224,5	225,5	50	226,5	330	227,0	492
22.11.2019 12:35:18	1 250	222,0	1 200	223,0	600	224,0	225,5	50	226,5	330	227,0	492
22.11.2019 12:35:18	1 250	222,0	1 200	223,0	600	224,0	225,5	50	226,5	330	227,0	492
22.11.2019 12:35:18	1 250	222,0	1 200	223,0	600	224,0	225,5	50	226,5	1 253	227,0	1 415
22.11.2019 12:33:14	1 250	222,0	1 200	223,0	600	224,0	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 12:33:13	1 150	222,0	1 100	223,0	600	224,0	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 12:24:43	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,5	1 253	227,0	2 415
22.11.2019 12:24:20	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,5	973	227,0	2 135
22.11.2019 12:24:20	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,5	973	227,0	2 135
22.11.2019 12:24:19	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,0	973	227,0	2 135
22.11.2019 12:07:23	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,0	973	226,5	1 753
22.11.2019 12:07:23	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,0	973	226,5	1 753
22.11.2019 11:59:08	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,0	973	226,5	1 753
22.11.2019 11:59:08	1 200	222,5	1 100	223,0	600	224,0	225,5	50	226,0	973	226,5	1 753
22.11.2019 11:58:47	1 200	222,5	1 100	223,0	600	224,0	226,0	923	226,5	1 703	227,0	1 865
22.11.2019 11:58:47	1 200	222,5	1 100	223,0	600	224,0	226,0	923	226,5	1 703	227,0	1 865
22.11.2019 11:57:36	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	942	227,5	1 102
22.11.2019 11:52:19	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:52:17	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:52:17	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:52:14	1 250	222,0	1 200	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:52:14	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:52:14	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:50:17	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:50:15	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:50:15	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:49:04	1 250	222,0	1 200	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:49:04	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:49:04	1 150	222,0	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:31:50	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525
22.11.2019 11:31:46	1 200	222,5	1 100	223,0	600	224,0	226,5	780	227,0	2 365	227,5	2 525

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies