RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:56:26 | 1 000 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 175 | 226,5 | 2 175 | 227,0 | 4 540 |
| 21.11.2019 16:56:24 | 1 000 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 175 | 226,5 | 2 175 | 227,0 | 4 540 |
| 21.11.2019 16:23:01 | 1 000 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 175 | 226,5 | 2 175 | 227,0 | 4 540 |
| 21.11.2019 16:23:01 | 1 000 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 175 | 226,5 | 2 175 | 227,0 | 4 540 |
| 21.11.2019 16:07:13 | 1 000 | 223,0 | 300 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:01:36 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:01:33 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:01:33 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:01:33 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:00:30 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:00:27 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:00:27 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 16:00:27 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 15:58:56 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 15:58:56 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 15:58:56 | 1 300 | 223,0 | 600 | 223,5 | 200 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 15:57:32 | 1 500 | 223,0 | 800 | 223,5 | 400 | 224,0 | 225,0 | 175 | 227,0 | 2 540 | 227,5 | 2 911 |
| 21.11.2019 15:56:55 | 1 500 | 223,0 | 800 | 223,5 | 400 | 224,0 | 225,0 | 175 | 226,5 | 200 | 227,0 | 2 565 |
| 21.11.2019 15:49:44 | 1 500 | 223,0 | 800 | 223,5 | 400 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 15:49:44 | 1 500 | 223,0 | 800 | 223,5 | 400 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 15:49:05 | 1 550 | 223,0 | 850 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 15:43:45 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 15:43:44 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:47:19 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:47:19 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:47:15 | 2 150 | 223,0 | 1 450 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:47:15 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:43:03 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 226,5 | 300 |
| 21.11.2019 13:38:39 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 227,0 | 2 640 |
| 21.11.2019 13:38:39 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 175 | 226,0 | 275 | 227,0 | 2 640 |
| 21.11.2019 13:31:24 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 2 540 |
| 21.11.2019 13:31:24 | 2 050 | 223,0 | 1 350 | 223,5 | 450 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 2 540 |
| 21.11.2019 13:28:11 | 2 000 | 223,0 | 1 300 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 2 540 |
| 21.11.2019 13:27:36 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 2 540 |
| 21.11.2019 13:27:36 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 2 540 |
| 21.11.2019 13:27:36 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 1 117 |
| 21.11.2019 12:56:49 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 337 |
| 21.11.2019 12:56:48 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 337 |
| 21.11.2019 12:56:39 | 2 000 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 337 |
| 21.11.2019 12:56:38 | 1 900 | 223,0 | 1 200 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 337 |
| 21.11.2019 12:52:31 | 2 000 | 223,0 | 1 300 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 337 |
| 21.11.2019 12:46:14 | 2 000 | 223,0 | 1 300 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |
| 21.11.2019 12:46:14 | 2 000 | 223,0 | 1 300 | 223,5 | 400 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |
| 21.11.2019 12:33:47 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |
| 21.11.2019 12:33:47 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |
| 21.11.2019 12:33:47 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 1 698 |
| 21.11.2019 11:32:36 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 1 698 |
| 21.11.2019 11:32:36 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 1 698 |
| 21.11.2019 11:32:35 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |
| 21.11.2019 11:27:47 | 1 800 | 223,0 | 1 100 | 223,5 | 200 | 224,0 | 225,0 | 75 | 226,0 | 175 | 227,0 | 275 |