RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2019 15:51:52 | 800 | 224,0 | 600 | 224,5 | 500 | 225,0 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:55:45 | 800 | 224,0 | 600 | 224,5 | 500 | 225,0 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:55:45 | 800 | 224,0 | 600 | 224,5 | 500 | 225,0 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:41:34 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:41:34 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:41:34 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 1 823 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:41:34 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 1 823 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:41:34 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 1 823 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 225,0 | 280 | 227,0 | 2 103 | 227,5 | 2 263 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 225,0 | 280 | 227,0 | 2 103 | 227,5 | 2 263 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 225,0 | 280 | 227,0 | 680 | 227,5 | 2 263 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 225,0 | 280 | 227,0 | 680 | 227,5 | 2 263 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 14:16:55 | 400 | 223,5 | 300 | 224,0 | 100 | 224,5 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 12:57:47 | 420 | 224,0 | 220 | 224,5 | 120 | 225,0 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 12:57:47 | 420 | 224,0 | 220 | 224,5 | 120 | 225,0 | 227,0 | 400 | 227,5 | 1 983 | 228,0 | 3 014 |
| 20.11.2019 12:23:51 | 420 | 224,0 | 220 | 224,5 | 120 | 225,0 | 227,0 | 100 | 227,5 | 1 683 | 228,0 | 2 714 |
| 20.11.2019 12:23:51 | 420 | 223,5 | 320 | 224,0 | 120 | 225,0 | 227,0 | 100 | 227,5 | 1 683 | 228,0 | 2 714 |
| 20.11.2019 12:23:51 | 420 | 223,5 | 320 | 224,0 | 120 | 225,0 | 227,0 | 100 | 227,5 | 1 683 | 228,0 | 2 714 |
| 20.11.2019 11:55:34 | 520 | 223,5 | 420 | 224,0 | 220 | 225,0 | 227,0 | 100 | 227,5 | 1 683 | 228,0 | 2 714 |
| 20.11.2019 11:55:34 | 520 | 223,5 | 420 | 224,0 | 220 | 225,0 | 227,0 | 100 | 227,5 | 1 683 | 228,0 | 2 714 |
| 20.11.2019 11:41:36 | 520 | 223,5 | 420 | 224,0 | 220 | 225,0 | 227,5 | 1 583 | 228,0 | 2 614 | 228,5 | 2 814 |
| 20.11.2019 11:40:19 | 520 | 223,5 | 420 | 224,0 | 220 | 225,0 | 227,5 | 1 583 | 228,0 | 3 114 | 228,5 | 3 314 |
| 20.11.2019 11:40:19 | 520 | 223,5 | 420 | 224,0 | 220 | 225,0 | 227,5 | 1 583 | 228,0 | 3 114 | 228,5 | 3 314 |
| 20.11.2019 11:21:13 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 1 583 | 228,0 | 3 114 | 228,5 | 3 314 |
| 20.11.2019 11:21:13 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 1 583 | 228,0 | 3 114 | 228,5 | 3 314 |
| 20.11.2019 11:21:13 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 160 | 228,0 | 3 114 | 228,5 | 3 314 |
| 20.11.2019 11:07:20 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 160 | 228,0 | 2 114 | 228,5 | 2 314 |
| 20.11.2019 11:07:20 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 160 | 228,0 | 2 114 | 228,5 | 2 314 |
| 20.11.2019 11:07:20 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 160 | 228,0 | 2 114 | 228,5 | 2 314 |
| 20.11.2019 11:03:25 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 210 | 228,0 | 2 164 | 228,5 | 2 364 |
| 20.11.2019 11:03:25 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 210 | 228,0 | 2 164 | 228,5 | 2 364 |
| 20.11.2019 11:03:25 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 1 633 | 228,0 | 2 164 | 228,5 | 2 364 |
| 20.11.2019 11:03:25 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 1 633 | 228,0 | 2 164 | 228,5 | 2 364 |
| 20.11.2019 11:03:25 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,5 | 1 633 | 228,0 | 2 164 | 228,5 | 2 364 |
| 20.11.2019 10:26:24 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 1 733 | 228,0 | 2 264 |
| 20.11.2019 10:26:24 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 1 733 | 228,0 | 2 264 |
| 20.11.2019 10:26:24 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 310 | 228,0 | 841 |
| 20.11.2019 10:23:39 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 310 | 228,0 | 341 |
| 20.11.2019 10:23:39 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 310 | 228,0 | 341 |
| 20.11.2019 10:11:17 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 140 | 227,5 | 350 | 228,0 | 381 |
| 20.11.2019 10:11:17 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 140 | 227,5 | 350 | 228,0 | 381 |
| 20.11.2019 10:07:51 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 40 | 227,5 | 250 | 228,0 | 281 |
| 20.11.2019 10:07:51 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 40 | 227,5 | 250 | 228,0 | 281 |
| 20.11.2019 10:07:51 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 40 | 227,5 | 250 | 228,0 | 281 |
| 20.11.2019 09:52:27 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 310 | 228,0 | 341 |
| 20.11.2019 09:52:27 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 310 | 228,0 | 341 |
| 20.11.2019 09:52:26 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 1 733 | 228,0 | 1 764 |
| 20.11.2019 09:49:33 | 500 | 223,5 | 400 | 224,0 | 200 | 225,0 | 227,0 | 100 | 227,5 | 1 733 | 228,0 | 2 464 |