RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:25:55 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 1 724 | 228,0 | 2 455 |
| 19.11.2019 16:25:55 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 1 724 | 228,0 | 2 455 |
| 19.11.2019 16:17:26 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 16:17:26 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 16:17:03 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 16:17:02 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 15:13:39 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 15:13:39 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 15:06:34 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 15:06:34 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 14:52:45 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 210 | 228,0 | 941 |
| 19.11.2019 14:44:44 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:44:44 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:43:04 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:43:03 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:41:21 | 700 | 224,0 | 400 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:41:20 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:39:33 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:39:33 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:27 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:27 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:10 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:09 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:05 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:28:04 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:23:14 | 400 | 224,5 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:23:12 | 600 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:18:31 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 14:18:31 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,0 | 100 | 227,5 | 2 210 | 228,0 | 2 941 |
| 19.11.2019 13:57:50 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:57:50 | 700 | 224,0 | 300 | 225,0 | 100 | 226,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:40:27 | 750 | 223,5 | 600 | 224,0 | 200 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:40:27 | 750 | 223,5 | 600 | 224,0 | 200 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:18:27 | 650 | 223,5 | 500 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:18:26 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:11:53 | 500 | 224,0 | 200 | 224,5 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:11:53 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:44 | 650 | 223,5 | 500 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:44 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:41 | 500 | 224,0 | 200 | 224,5 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:41 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:37 | 650 | 223,5 | 500 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:09:36 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:00:25 | 500 | 224,0 | 200 | 224,5 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:00:24 | 400 | 224,0 | 200 | 224,5 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 13:00:24 | 450 | 223,5 | 300 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 12:52:22 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 12:46:58 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 12:46:58 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 110 | 228,0 | 2 841 | 228,5 | 3 141 |
| 19.11.2019 12:10:40 | 550 | 223,5 | 400 | 224,0 | 100 | 225,0 | 227,5 | 2 010 | 228,0 | 2 741 | 228,5 | 3 041 |