RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:55:06 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 362 | 226,0 | 1 822 | 226,5 | 2 122 |
| 12.11.2019 16:55:06 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 362 | 226,0 | 1 822 | 226,5 | 2 122 |
| 12.11.2019 16:54:50 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 862 | 226,0 | 2 322 | 226,5 | 2 622 |
| 12.11.2019 16:43:59 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 862 | 226,0 | 2 322 | 226,5 | 2 622 |
| 12.11.2019 16:43:41 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 862 | 226,0 | 2 322 | 226,5 | 2 622 |
| 12.11.2019 16:43:41 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 862 | 226,0 | 2 322 | 226,5 | 2 622 |
| 12.11.2019 16:29:44 | 450 | 223,0 | 150 | 223,5 | 50 | 224,0 | 225,5 | 362 | 226,0 | 1 822 | 226,5 | 2 122 |
| 12.11.2019 16:26:51 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 362 | 226,0 | 1 822 | 226,5 | 2 122 |
| 12.11.2019 16:26:51 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 362 | 226,0 | 1 822 | 226,5 | 2 122 |
| 12.11.2019 16:25:24 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 162 | 226,0 | 1 622 | 226,5 | 1 922 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 162 | 226,0 | 1 522 | 226,5 | 1 822 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 162 | 226,0 | 1 522 | 226,5 | 1 822 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 162 | 226,0 | 1 522 | 226,5 | 1 822 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 250 | 226,0 | 1 610 | 226,5 | 1 910 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 250 | 226,0 | 1 610 | 226,5 | 1 910 |
| 12.11.2019 16:16:05 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,5 | 250 | 226,0 | 1 610 | 226,5 | 1 910 |
| 12.11.2019 16:14:08 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 362 | 226,0 | 1 722 |
| 12.11.2019 16:14:08 | 590 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 362 | 226,0 | 1 722 |
| 12.11.2019 16:13:21 | 590 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 362 | 226,0 | 1 722 |
| 12.11.2019 16:13:21 | 590 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 362 | 226,0 | 1 722 |
| 12.11.2019 16:07:10 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 362 | 226,0 | 1 722 |
| 12.11.2019 16:05:26 | 690 | 222,5 | 350 | 223,0 | 50 | 224,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 16:04:14 | 630 | 222,0 | 390 | 222,5 | 50 | 224,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 16:04:14 | 630 | 222,0 | 390 | 222,5 | 50 | 224,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 16:04:14 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 16:04:14 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 16:04:14 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:59:56 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 224,0 | 650 | 225,0 | 762 | 225,5 | 962 |
| 12.11.2019 15:59:56 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 224,0 | 650 | 225,0 | 762 | 225,5 | 962 |
| 12.11.2019 15:59:56 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 224,0 | 650 | 225,0 | 762 | 225,5 | 962 |
| 12.11.2019 15:39:14 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:39:14 | 680 | 221,0 | 580 | 222,0 | 340 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:16:40 | 640 | 221,0 | 540 | 222,0 | 300 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:16:40 | 640 | 221,0 | 540 | 222,0 | 300 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:14:20 | 540 | 221,0 | 440 | 222,0 | 200 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:14:20 | 540 | 221,0 | 440 | 222,0 | 200 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:14:18 | 440 | 221,0 | 340 | 222,0 | 100 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:14:18 | 440 | 221,0 | 340 | 222,0 | 100 | 222,5 | 224,0 | 750 | 225,0 | 862 | 225,5 | 1 062 |
| 12.11.2019 15:12:15 | 440 | 221,0 | 340 | 222,0 | 100 | 222,5 | 224,0 | 200 | 225,0 | 312 | 225,5 | 512 |
| 12.11.2019 15:12:15 | 440 | 221,0 | 340 | 222,0 | 100 | 222,5 | 224,0 | 200 | 225,0 | 312 | 225,5 | 512 |
| 12.11.2019 15:09:36 | 485 | 222,0 | 245 | 222,5 | 145 | 223,0 | 224,0 | 200 | 225,0 | 312 | 225,5 | 512 |
| 12.11.2019 15:09:36 | 485 | 222,0 | 245 | 222,5 | 145 | 223,0 | 224,0 | 200 | 225,0 | 312 | 225,5 | 512 |
| 12.11.2019 15:07:18 | 485 | 222,0 | 245 | 222,5 | 145 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:07:18 | 485 | 222,0 | 245 | 222,5 | 145 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:07:18 | 485 | 222,0 | 245 | 222,5 | 145 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:07:18 | 540 | 222,0 | 300 | 222,5 | 200 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:07:18 | 540 | 222,0 | 300 | 222,5 | 200 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:07:18 | 540 | 222,0 | 300 | 222,5 | 200 | 223,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:06:06 | 345 | 222,5 | 245 | 223,0 | 45 | 224,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |
| 12.11.2019 15:01:45 | 345 | 222,5 | 245 | 223,0 | 45 | 224,0 | 225,0 | 112 | 225,5 | 312 | 226,0 | 1 672 |