RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:57:12 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 650 | 218,0 | 750 | 219,5 | 5 878 |
| 05.11.2019 16:57:12 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 650 | 218,0 | 750 | 219,5 | 5 878 |
| 05.11.2019 16:57:12 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 650 | 218,0 | 750 | 219,5 | 5 878 |
| 05.11.2019 16:46:43 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 700 | 218,0 | 800 | 219,5 | 5 928 |
| 05.11.2019 16:40:50 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 700 | 218,0 | 800 | 219,5 | 5 928 |
| 05.11.2019 16:40:50 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 700 | 218,0 | 800 | 219,5 | 5 928 |
| 05.11.2019 15:09:27 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:44:36 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 300 | 219,5 | 5 428 |
| 05.11.2019 14:30:20 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:30:20 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:27:30 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:27:29 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:22:03 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,5 | 5 328 |
| 05.11.2019 14:14:00 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 14:14:00 | 1 300 | 216,0 | 1 110 | 216,5 | 110 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:49:00 | 1 200 | 216,0 | 1 010 | 216,5 | 10 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:49:00 | 1 200 | 216,0 | 1 010 | 216,5 | 10 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:49:00 | 1 200 | 216,0 | 1 010 | 216,5 | 10 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:37:59 | 1 200 | 216,0 | 1 010 | 216,5 | 10 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:37:59 | 1 200 | 216,0 | 1 010 | 216,5 | 10 | 217,0 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:37:59 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:37:59 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 13:37:59 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,5 | 100 | 218,0 | 200 | 219,0 | 250 |
| 05.11.2019 12:55:51 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:55:51 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:55:51 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:53:01 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:53:01 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:48:30 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:48:30 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:48:30 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 90 | 217,5 | 190 | 218,0 | 290 |
| 05.11.2019 12:18:25 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 190 | 217,5 | 290 | 218,0 | 390 |
| 05.11.2019 12:18:25 | 1 290 | 215,5 | 1 190 | 216,0 | 1 000 | 216,5 | 217,0 | 190 | 217,5 | 290 | 218,0 | 390 |
| 05.11.2019 11:55:46 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 290 | 218,0 | 390 |
| 05.11.2019 11:52:43 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 790 | 218,0 | 890 |
| 05.11.2019 11:52:43 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 790 | 218,0 | 890 |
| 05.11.2019 11:44:53 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 790 | 218,0 | 890 |
| 05.11.2019 11:44:53 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 790 | 218,0 | 890 |
| 05.11.2019 11:44:53 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 190 | 217,5 | 790 | 218,0 | 890 |
| 05.11.2019 11:23:24 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 200 | 217,5 | 800 | 218,0 | 900 |
| 05.11.2019 11:09:40 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 200 | 217,5 | 800 | 218,0 | 900 |
| 05.11.2019 11:09:40 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 200 | 217,5 | 800 | 218,0 | 900 |
| 05.11.2019 11:09:40 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 200 | 217,5 | 800 | 218,0 | 900 |
| 05.11.2019 11:05:34 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 11:05:34 | 1 195 | 215,0 | 290 | 215,5 | 190 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 10:38:15 | 1 105 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 10:35:52 | 1 105 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 10:35:52 | 1 105 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 10:35:52 | 1 105 | 215,0 | 200 | 215,5 | 100 | 216,0 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |
| 05.11.2019 10:09:23 | 400 | 215,5 | 300 | 216,0 | 200 | 216,5 | 217,0 | 400 | 217,5 | 1 000 | 218,0 | 1 100 |