RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:57:08 | 3 383 | 214,5 | 3 183 | 215,0 | 498 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:57:08 | 3 383 | 214,5 | 3 183 | 215,0 | 498 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:57:08 | 3 383 | 214,5 | 3 183 | 215,0 | 498 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:56:31 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:56:31 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:56:31 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:56:31 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,5 | 181 | 218,0 | 381 | 219,0 | 549 |
| 01.11.2019 16:35:25 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 581 | 218,0 | 781 |
| 01.11.2019 16:28:50 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 631 | 218,0 | 831 |
| 01.11.2019 16:28:50 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 631 | 218,0 | 831 |
| 01.11.2019 16:28:50 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 631 | 218,0 | 831 |
| 01.11.2019 16:28:50 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 631 | 218,0 | 831 |
| 01.11.2019 16:28:50 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 400 | 217,5 | 631 | 218,0 | 831 |
| 01.11.2019 16:21:40 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 931 |
| 01.11.2019 16:21:40 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 931 |
| 01.11.2019 16:21:40 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 16:12:42 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 16:12:42 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 16:12:42 | 3 783 | 214,5 | 3 583 | 215,0 | 898 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 15:49:46 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 15:49:46 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,0 | 500 | 217,5 | 731 | 218,0 | 1 931 |
| 01.11.2019 15:39:08 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 231 | 218,0 | 1 431 | 218,5 | 2 131 |
| 01.11.2019 15:39:08 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 231 | 218,0 | 1 431 | 218,5 | 2 131 |
| 01.11.2019 15:39:08 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 231 | 218,0 | 1 431 | 218,5 | 2 131 |
| 01.11.2019 15:24:45 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 261 | 218,0 | 1 461 | 218,5 | 2 161 |
| 01.11.2019 15:24:45 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 261 | 218,0 | 1 461 | 218,5 | 2 161 |
| 01.11.2019 15:24:45 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,5 | 261 | 218,0 | 1 461 | 218,5 | 2 161 |
| 01.11.2019 15:09:09 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 15:09:09 | 3 806 | 214,5 | 3 606 | 215,0 | 921 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 14:33:02 | 3 756 | 214,5 | 3 556 | 215,0 | 871 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 14:33:02 | 3 756 | 214,5 | 3 556 | 215,0 | 871 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 13:08:35 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 13:08:35 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 13:08:35 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 82 | 217,5 | 343 | 218,0 | 1 543 |
| 01.11.2019 12:54:26 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 1 548 |
| 01.11.2019 12:54:26 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 1 548 |
| 01.11.2019 12:24:33 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 548 |
| 01.11.2019 12:16:46 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 548 |
| 01.11.2019 12:16:46 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 548 |
| 01.11.2019 12:16:46 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 87 | 217,5 | 348 | 218,0 | 548 |
| 01.11.2019 12:00:36 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 561 |
| 01.11.2019 12:00:36 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 561 |
| 01.11.2019 11:48:15 | 4 256 | 214,5 | 4 056 | 215,0 | 1 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 561 |
| 01.11.2019 11:48:15 | 4 256 | 214,5 | 4 056 | 215,0 | 1 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 561 |
| 01.11.2019 11:42:29 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 561 |
| 01.11.2019 11:40:32 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 361 | 218,0 | 1 561 |
| 01.11.2019 11:36:22 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 311 | 218,0 | 1 511 |
| 01.11.2019 11:28:18 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 411 | 218,0 | 1 611 |
| 01.11.2019 11:28:18 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 411 | 218,0 | 1 611 |
| 01.11.2019 11:27:20 | 3 256 | 214,5 | 3 056 | 215,0 | 371 | 216,0 | 217,0 | 100 | 217,5 | 411 | 218,0 | 1 611 |