RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2019 16:45:46 | 3 550 | 214,0 | 3 450 | 214,5 | 3 310 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 1 839 |
| 31.10.2019 16:45:46 | 3 550 | 214,0 | 3 450 | 214,5 | 3 310 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 1 839 |
| 31.10.2019 16:45:46 | 3 550 | 214,0 | 3 450 | 214,5 | 3 310 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 1 839 |
| 31.10.2019 16:44:24 | 3 550 | 214,0 | 3 450 | 214,5 | 3 310 | 215,0 | 216,0 | 189 | 216,5 | 1 489 | 217,0 | 1 939 |
| 31.10.2019 16:44:24 | 3 550 | 214,0 | 3 450 | 214,5 | 3 310 | 215,0 | 216,0 | 189 | 216,5 | 1 489 | 217,0 | 1 939 |
| 31.10.2019 16:26:00 | 3 650 | 214,0 | 3 550 | 214,5 | 3 410 | 215,0 | 216,0 | 189 | 216,5 | 1 489 | 217,0 | 1 939 |
| 31.10.2019 15:54:23 | 3 650 | 214,0 | 3 550 | 214,5 | 3 410 | 215,0 | 216,0 | 189 | 216,5 | 1 489 | 217,0 | 3 160 |
| 31.10.2019 15:54:23 | 3 650 | 214,0 | 3 550 | 214,5 | 3 410 | 215,0 | 216,0 | 189 | 216,5 | 1 489 | 217,0 | 3 160 |
| 31.10.2019 15:27:26 | 3 650 | 214,0 | 3 550 | 214,5 | 3 410 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 15:27:26 | 3 650 | 214,0 | 3 550 | 214,5 | 3 410 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 15:10:22 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 14:09:39 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 13:04:15 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 12:39:47 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:54:00 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:54:00 | 3 630 | 214,0 | 3 530 | 214,5 | 3 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:21:09 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:21:09 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:21:09 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 89 | 216,5 | 1 389 | 217,0 | 3 060 |
| 31.10.2019 11:20:29 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 389 | 216,5 | 1 689 | 217,0 | 3 360 |
| 31.10.2019 11:20:29 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 389 | 216,5 | 1 689 | 217,0 | 3 360 |
| 31.10.2019 11:20:29 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 389 | 216,5 | 1 689 | 217,0 | 3 360 |
| 31.10.2019 10:54:39 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 400 | 216,5 | 1 700 | 217,0 | 3 371 |
| 31.10.2019 10:46:22 | 1 630 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 400 | 216,5 | 1 700 | 217,0 | 3 371 |
| 31.10.2019 10:44:22 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 400 | 216,5 | 1 700 | 217,0 | 3 371 |
| 31.10.2019 10:44:12 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 400 | 216,5 | 1 700 | 217,0 | 3 371 |
| 31.10.2019 10:44:12 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 400 | 216,5 | 1 700 | 217,0 | 3 371 |
| 31.10.2019 10:28:56 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 200 | 216,5 | 1 500 | 217,0 | 3 171 |
| 31.10.2019 10:16:13 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 200 | 216,5 | 1 500 | 217,0 | 3 171 |
| 31.10.2019 10:15:53 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 200 | 216,5 | 1 500 | 217,0 | 3 171 |
| 31.10.2019 10:15:20 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 200 | 216,5 | 1 500 | 217,0 | 3 071 |
| 31.10.2019 10:15:20 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 200 | 216,5 | 1 500 | 217,0 | 3 071 |
| 31.10.2019 10:14:59 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 100 | 216,5 | 1 400 | 217,0 | 2 971 |
| 31.10.2019 10:14:59 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,0 | 100 | 216,5 | 1 400 | 217,0 | 2 971 |
| 31.10.2019 10:10:08 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 1 300 | 217,0 | 2 871 | 217,5 | 3 182 |
| 31.10.2019 10:10:08 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 1 300 | 217,0 | 2 871 | 217,5 | 3 182 |
| 31.10.2019 10:00:01 | 1 930 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 1 200 | 217,0 | 2 771 | 217,5 | 3 082 |
| 31.10.2019 09:56:25 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 1 200 | 217,0 | 2 771 | 217,5 | 3 082 |
| 31.10.2019 09:56:25 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 1 200 | 217,0 | 2 771 | 217,5 | 3 082 |
| 31.10.2019 09:56:23 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 700 | 217,0 | 2 271 | 217,5 | 2 582 |
| 31.10.2019 09:56:22 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 700 | 217,0 | 2 271 | 217,5 | 2 582 |
| 31.10.2019 09:15:13 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 200 | 217,0 | 1 771 | 217,5 | 2 082 |
| 31.10.2019 09:14:50 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 200 | 217,0 | 1 771 | 217,5 | 2 082 |
| 31.10.2019 09:14:50 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 200 | 217,0 | 1 771 | 217,5 | 2 082 |
| 31.10.2019 09:14:19 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 100 | 217,0 | 1 671 | 217,5 | 1 982 |
| 31.10.2019 09:14:18 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 100 | 217,0 | 1 671 | 217,5 | 1 982 |
| 31.10.2019 09:05:48 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 100 | 217,0 | 1 671 | 217,5 | 1 982 |
| 31.10.2019 09:04:58 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 100 | 217,0 | 1 471 | 217,5 | 1 782 |
| 31.10.2019 09:04:58 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 216,5 | 100 | 217,0 | 1 471 | 217,5 | 1 782 |
| 31.10.2019 09:04:20 | 1 970 | 214,0 | 1 530 | 214,5 | 1 390 | 215,0 | 217,0 | 1 371 | 217,5 | 1 682 | 218,0 | 3 282 |