RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:54:40 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 260 | 217,0 | 1 881 | 217,5 | 2 382 |
| 30.10.2019 16:54:40 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 260 | 217,0 | 1 881 | 217,5 | 2 382 |
| 30.10.2019 16:54:40 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 260 | 217,0 | 1 881 | 217,5 | 2 382 |
| 30.10.2019 16:31:53 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 300 | 217,0 | 1 921 | 217,5 | 2 422 |
| 30.10.2019 16:31:53 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 300 | 217,0 | 1 921 | 217,5 | 2 422 |
| 30.10.2019 16:31:53 | 2 610 | 214,0 | 1 550 | 214,5 | 1 405 | 215,0 | 216,5 | 300 | 217,0 | 1 921 | 217,5 | 2 422 |
| 30.10.2019 16:31:36 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,5 | 300 | 217,0 | 1 921 | 217,5 | 2 422 |
| 30.10.2019 16:31:36 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,5 | 300 | 217,0 | 1 921 | 217,5 | 2 422 |
| 30.10.2019 16:30:33 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 21 | 216,5 | 321 | 217,0 | 1 942 |
| 30.10.2019 16:30:33 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 21 | 216,5 | 321 | 217,0 | 1 942 |
| 30.10.2019 16:30:33 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 21 | 216,5 | 321 | 217,0 | 1 942 |
| 30.10.2019 16:29:31 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 121 | 216,5 | 421 | 217,0 | 2 042 |
| 30.10.2019 16:29:31 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 121 | 216,5 | 421 | 217,0 | 2 042 |
| 30.10.2019 16:29:31 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 121 | 216,5 | 421 | 217,0 | 2 042 |
| 30.10.2019 16:22:28 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 142 |
| 30.10.2019 16:19:17 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 142 |
| 30.10.2019 16:14:48 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 042 |
| 30.10.2019 16:14:41 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 042 |
| 30.10.2019 16:14:34 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 042 |
| 30.10.2019 16:14:34 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,0 | 221 | 216,5 | 521 | 217,0 | 2 042 |
| 30.10.2019 16:01:41 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,5 | 300 | 217,0 | 1 821 | 217,5 | 2 322 |
| 30.10.2019 16:01:41 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 216,5 | 300 | 217,0 | 1 821 | 217,5 | 2 322 |
| 30.10.2019 15:53:02 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:54 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:52 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:51 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:51 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:47 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:47 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:47 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:21 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:20 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:18 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:52:18 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:51:19 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:51:19 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 521 | 217,5 | 2 022 | 218,0 | 3 722 |
| 30.10.2019 15:44:55 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 722 | 218,0 | 3 422 |
| 30.10.2019 15:38:15 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:36:50 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:36:50 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:36:50 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:27:12 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:34 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:27 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:22 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:22 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:14 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:26:14 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,0 | 1 221 | 217,5 | 1 822 | 218,0 | 3 522 |
| 30.10.2019 15:25:42 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,5 | 601 | 218,0 | 2 301 | 219,0 | 2 429 |
| 30.10.2019 15:25:42 | 2 631 | 214,0 | 1 571 | 214,5 | 1 426 | 215,0 | 217,5 | 601 | 218,0 | 2 301 | 219,0 | 2 529 |