RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 16:59:45 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 509 | 217,0 | 747 | 217,5 | 947 |
| 29.10.2019 16:59:45 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 509 | 217,0 | 747 | 217,5 | 947 |
| 29.10.2019 16:54:36 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:54:36 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:58 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:53 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:47 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:47 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:32 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:32 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:31 | 1 391 | 214,0 | 331 | 214,5 | 191 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:31 | 1 551 | 214,0 | 491 | 214,5 | 351 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:31 | 1 551 | 214,0 | 491 | 214,5 | 351 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:49:31 | 1 551 | 214,0 | 491 | 214,5 | 351 | 215,0 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:37:27 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:20:53 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:20:44 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:20:20 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:20:20 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 216,0 | 9 | 217,0 | 247 | 217,5 | 447 |
| 29.10.2019 16:20:20 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 16:20:20 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 16:20:20 | 531 | 214,5 | 391 | 215,0 | 40 | 215,5 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 16:02:02 | 482 | 215,0 | 131 | 215,5 | 91 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 16:02:02 | 482 | 215,0 | 131 | 215,5 | 91 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 16:02:02 | 482 | 215,0 | 131 | 215,5 | 91 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 15:21:36 | 491 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 15:00:24 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 15:00:24 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 238 | 217,5 | 438 | 218,0 | 538 |
| 29.10.2019 14:58:57 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 14:56:02 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 14:56:02 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 14:34:01 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 38 | 217,5 | 238 | 218,0 | 338 |
| 29.10.2019 14:34:01 | 441 | 215,0 | 140 | 215,5 | 100 | 216,0 | 217,0 | 38 | 217,5 | 238 | 218,0 | 338 |
| 29.10.2019 14:27:06 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 38 | 217,5 | 238 | 218,0 | 338 |
| 29.10.2019 14:27:06 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 38 | 217,5 | 238 | 218,0 | 338 |
| 29.10.2019 14:27:06 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 38 | 217,5 | 238 | 218,0 | 338 |
| 29.10.2019 14:00:37 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:59:38 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:59:38 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:55:31 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:51:14 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:50:08 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:50:08 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:45 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:37 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:37 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:35 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:32 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:44:32 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |
| 29.10.2019 13:31:20 | 481 | 214,5 | 341 | 215,0 | 40 | 215,5 | 217,0 | 138 | 217,5 | 338 | 218,0 | 438 |