RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 15:09:16 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 30 | 216,5 | 994 | 217,0 | 1 294 |
| 25.10.2019 15:09:16 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 30 | 216,5 | 994 | 217,0 | 1 294 |
| 25.10.2019 15:09:16 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 30 | 216,5 | 994 | 217,0 | 1 294 |
| 25.10.2019 15:01:31 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 80 | 216,5 | 1 044 | 217,0 | 1 344 |
| 25.10.2019 15:01:31 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 80 | 216,5 | 1 044 | 217,0 | 1 344 |
| 25.10.2019 15:01:31 | 5 601 | 214,0 | 1 701 | 214,5 | 1 561 | 215,0 | 216,0 | 80 | 216,5 | 1 044 | 217,0 | 1 344 |
| 25.10.2019 14:52:58 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,0 | 80 | 216,5 | 1 044 | 217,0 | 1 344 |
| 25.10.2019 14:52:58 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,0 | 80 | 216,5 | 1 044 | 217,0 | 1 344 |
| 25.10.2019 14:52:58 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 14:52:58 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 14:52:58 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 14:08:08 | 1 746 | 214,5 | 1 606 | 215,0 | 20 | 216,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 14:08:08 | 1 746 | 214,5 | 1 606 | 215,0 | 20 | 216,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 13:47:44 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 13:47:44 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 964 | 217,0 | 1 264 | 217,5 | 1 464 |
| 25.10.2019 13:22:56 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 464 | 217,0 | 764 | 217,5 | 964 |
| 25.10.2019 13:22:56 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 464 | 217,0 | 764 | 217,5 | 964 |
| 25.10.2019 13:22:56 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 464 | 217,0 | 764 | 217,5 | 964 |
| 25.10.2019 12:24:19 | 5 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:15:48 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:15:47 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:49 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:49 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:41 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:40 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:16 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:13:16 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:05:48 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 12:05:48 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:51:54 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:51:53 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:51:50 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:51:50 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:44:04 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:44:04 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:38:01 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:38:01 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:37:52 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:37:51 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:29:26 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 11:29:26 | 2 626 | 214,0 | 1 726 | 214,5 | 1 586 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 10:59:30 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 10:59:30 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 10:59:30 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 475 | 217,0 | 775 | 217,5 | 975 |
| 25.10.2019 10:47:16 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 800 | 217,5 | 1 000 |
| 25.10.2019 10:32:15 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 800 | 217,5 | 1 000 |
| 25.10.2019 10:32:15 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 800 | 217,5 | 1 000 |
| 25.10.2019 09:48:11 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 217,0 | 300 | 217,5 | 500 | 218,0 | 700 |
| 25.10.2019 09:48:11 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 217,0 | 300 | 217,5 | 500 | 218,0 | 700 |
| 25.10.2019 09:48:11 | 2 226 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 217,0 | 300 | 217,5 | 500 | 218,0 | 700 |