RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2019 15:09:19 | 2 761 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 500 | 217,0 | 700 | 218,0 | 900 |
| 24.10.2019 14:54:44 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 500 | 217,0 | 700 | 218,0 | 900 |
| 24.10.2019 14:54:44 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 500 | 217,0 | 700 | 218,0 | 900 |
| 24.10.2019 14:54:44 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 500 | 217,0 | 700 | 218,0 | 900 |
| 24.10.2019 14:43:10 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 100 |
| 24.10.2019 14:43:10 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 100 |
| 24.10.2019 14:43:10 | 2 661 | 214,0 | 1 341 | 214,5 | 1 101 | 215,0 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 100 |
| 24.10.2019 14:23:52 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 100 |
| 24.10.2019 14:23:52 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 100 |
| 24.10.2019 14:13:20 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 200 | 217,0 | 400 | 218,0 | 600 |
| 24.10.2019 14:13:20 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 200 | 217,0 | 400 | 218,0 | 600 |
| 24.10.2019 14:11:53 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 719 |
| 24.10.2019 14:10:16 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 719 |
| 24.10.2019 14:10:16 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 719 |
| 24.10.2019 13:35:01 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 719 |
| 24.10.2019 13:00:13 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 619 |
| 24.10.2019 13:00:13 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 619 |
| 24.10.2019 13:00:13 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 619 |
| 24.10.2019 12:42:03 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 619 |
| 24.10.2019 12:42:03 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 319 | 217,0 | 519 | 218,0 | 619 |
| 24.10.2019 12:34:06 | 2 746 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:27:43 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:27:43 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:27:43 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:27:43 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:27:43 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:22:49 | 1 507 | 214,5 | 1 267 | 215,0 | 81 | 216,5 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:21:54 | 1 507 | 214,5 | 1 267 | 215,0 | 81 | 216,5 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:21:54 | 1 507 | 214,5 | 1 267 | 215,0 | 81 | 216,5 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:20:52 | 1 507 | 214,5 | 1 267 | 215,0 | 81 | 216,5 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:20:52 | 1 507 | 214,5 | 1 267 | 215,0 | 81 | 216,5 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:20:52 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:20:52 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:20:52 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 217,0 | 200 | 218,0 | 300 | 218,5 | 400 |
| 24.10.2019 12:19:57 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:19:57 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:19:57 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 119 | 217,0 | 319 | 218,0 | 419 |
| 24.10.2019 12:09:48 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 218,0 | 496 |
| 24.10.2019 12:09:23 | 2 346 | 214,0 | 1 326 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 218,0 | 496 |
| 24.10.2019 11:43:03 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 218,0 | 496 |
| 24.10.2019 10:44:46 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 218,0 | 496 |
| 24.10.2019 10:27:09 | 2 446 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 217,5 | 446 |
| 24.10.2019 10:08:56 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 217,5 | 446 |
| 24.10.2019 10:08:56 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 217,5 | 446 |
| 24.10.2019 10:08:56 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 196 | 217,0 | 396 | 217,5 | 446 |
| 24.10.2019 09:43:03 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 200 | 217,0 | 400 | 217,5 | 450 |
| 24.10.2019 09:43:03 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 200 | 217,0 | 400 | 217,5 | 450 |
| 24.10.2019 09:40:32 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 700 | 217,5 | 750 |
| 24.10.2019 09:29:03 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 700 | 217,5 | 750 |
| 24.10.2019 09:04:24 | 2 426 | 214,0 | 1 426 | 214,5 | 1 186 | 215,0 | 216,5 | 500 | 217,0 | 700 | 218,0 | 800 |