RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:59:15 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 000 |
| 23.10.2019 16:59:15 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 700 | 217,0 | 900 | 218,0 | 1 000 |
| 23.10.2019 16:58:34 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 16:58:34 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 16:55:41 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,0 | 300 | 216,5 | 700 | 217,0 | 900 |
| 23.10.2019 16:55:41 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,0 | 300 | 216,5 | 700 | 217,0 | 900 |
| 23.10.2019 16:33:15 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 16:21:00 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 16:14:15 | 1 936 | 214,5 | 1 696 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 16:09:29 | 1 890 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:57:11 | 1 890 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:57:11 | 1 890 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:39:59 | 1 936 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:32:12 | 1 896 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:04:57 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 15:04:03 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:57:20 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:57:20 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:44:07 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:44:07 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:28:23 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 218,0 | 700 |
| 23.10.2019 14:17:35 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 217,5 | 646 |
| 23.10.2019 14:17:35 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 217,5 | 646 |
| 23.10.2019 14:07:27 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 217,5 | 646 |
| 23.10.2019 14:07:27 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 217,5 | 646 |
| 23.10.2019 13:48:28 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 600 | 217,5 | 646 |
| 23.10.2019 13:44:09 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 854 | 217,5 | 900 |
| 23.10.2019 13:44:04 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 854 | 217,5 | 900 |
| 23.10.2019 13:44:04 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 854 | 217,5 | 900 |
| 23.10.2019 13:44:04 | 1 796 | 214,5 | 1 696 | 215,0 | 146 | 215,5 | 216,5 | 400 | 217,0 | 854 | 217,5 | 900 |
| 23.10.2019 13:42:58 | 1 796 | 215,0 | 246 | 215,5 | 100 | 216,0 | 216,5 | 400 | 217,0 | 854 | 217,5 | 900 |
| 23.10.2019 13:38:57 | 1 796 | 215,0 | 246 | 215,5 | 100 | 216,0 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:38:53 | 1 750 | 215,0 | 200 | 215,5 | 100 | 216,0 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:35:20 | 1 750 | 215,0 | 200 | 215,5 | 100 | 216,0 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:35:20 | 1 750 | 215,0 | 200 | 215,5 | 100 | 216,0 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:35:20 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:35:20 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:35:20 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:34:06 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,0 | 200 | 216,5 | 600 | 217,0 | 1 104 |
| 23.10.2019 13:34:06 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,0 | 200 | 216,5 | 600 | 217,0 | 1 104 |
| 23.10.2019 13:31:33 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,0 | 100 | 216,5 | 500 | 217,0 | 1 004 |
| 23.10.2019 13:31:33 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,0 | 100 | 216,5 | 500 | 217,0 | 1 004 |
| 23.10.2019 13:22:56 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 217,5 | 950 |
| 23.10.2019 13:19:00 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 218,0 | 1 004 |
| 23.10.2019 13:19:00 | 1 750 | 214,5 | 1 650 | 215,0 | 100 | 215,5 | 216,5 | 400 | 217,0 | 904 | 218,0 | 1 004 |
| 23.10.2019 13:01:21 | 1 850 | 214,5 | 1 750 | 215,0 | 200 | 215,5 | 216,5 | 400 | 217,0 | 904 | 218,0 | 1 004 |
| 23.10.2019 12:59:55 | 1 850 | 214,5 | 1 750 | 215,0 | 200 | 215,5 | 216,5 | 400 | 217,0 | 854 | 218,0 | 954 |
| 23.10.2019 12:58:23 | 1 850 | 214,5 | 1 750 | 215,0 | 200 | 215,5 | 216,5 | 400 | 217,0 | 854 | 218,0 | 954 |
| 23.10.2019 11:38:34 | 1 850 | 214,5 | 1 750 | 215,0 | 200 | 215,5 | 216,5 | 400 | 217,0 | 854 | 218,0 | 954 |
| 23.10.2019 11:38:34 | 1 850 | 214,5 | 1 750 | 215,0 | 200 | 215,5 | 216,5 | 400 | 217,0 | 854 | 218,0 | 954 |