RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2019 16:39:08 | 2 256 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 216,5 | 200 | 217,0 | 754 | 217,5 | 800 |
| 22.10.2019 16:36:11 | 2 256 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 216,5 | 200 | 217,0 | 754 | 218,0 | 854 |
| 22.10.2019 16:28:00 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 216,5 | 200 | 217,0 | 754 | 218,0 | 854 |
| 22.10.2019 16:28:00 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 216,5 | 200 | 217,0 | 754 | 218,0 | 854 |
| 22.10.2019 16:18:44 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 215,5 | 1 600 | 216,5 | 1 800 | 217,0 | 2 354 |
| 22.10.2019 16:18:44 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 215,5 | 1 600 | 216,5 | 1 800 | 217,0 | 2 354 |
| 22.10.2019 16:18:44 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 215,5 | 1 600 | 216,5 | 1 800 | 217,0 | 2 354 |
| 22.10.2019 16:08:07 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 16:08:07 | 2 156 | 213,5 | 1 956 | 214,0 | 300 | 214,5 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 16:01:17 | 1 956 | 213,5 | 1 756 | 214,0 | 100 | 214,5 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 16:01:17 | 1 956 | 213,5 | 1 756 | 214,0 | 100 | 214,5 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:58:29 | 2 476 | 213,0 | 1 856 | 213,5 | 1 656 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:58:29 | 2 476 | 213,0 | 1 856 | 213,5 | 1 656 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:42:54 | 2 176 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:42:54 | 2 076 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:26:08 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:26:08 | 2 076 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:25:49 | 2 176 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:25:49 | 2 076 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:21:46 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:21:46 | 2 076 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:20:26 | 2 176 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 15:20:26 | 2 076 | 213,0 | 1 556 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 14:41:51 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 14:41:51 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 14:41:51 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,5 | 1 700 | 216,5 | 1 900 | 217,0 | 2 454 |
| 22.10.2019 14:40:31 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,0 | 93 | 215,5 | 1 793 | 216,5 | 1 993 |
| 22.10.2019 14:40:31 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,0 | 93 | 215,5 | 1 793 | 216,5 | 1 993 |
| 22.10.2019 14:40:31 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,0 | 93 | 215,5 | 1 793 | 216,5 | 1 993 |
| 22.10.2019 14:37:22 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 14:37:22 | 2 176 | 213,0 | 1 656 | 213,5 | 1 356 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 14:32:09 | 2 276 | 213,0 | 1 756 | 213,5 | 1 456 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 14:32:09 | 2 176 | 213,0 | 1 656 | 213,5 | 1 456 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 14:18:25 | 2 276 | 213,0 | 1 656 | 213,5 | 1 456 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 14:18:25 | 2 276 | 213,0 | 1 656 | 213,5 | 1 456 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:58:04 | 1 976 | 213,0 | 1 356 | 213,5 | 1 156 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:58:04 | 1 976 | 213,0 | 1 356 | 213,5 | 1 156 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:48:08 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:48:08 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:48:08 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 293 | 215,5 | 1 993 | 216,5 | 2 193 |
| 22.10.2019 13:24:25 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 393 | 215,5 | 2 093 | 216,5 | 2 293 |
| 22.10.2019 13:24:25 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 393 | 215,5 | 2 093 | 216,5 | 2 293 |
| 22.10.2019 13:24:25 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 393 | 215,5 | 2 093 | 216,5 | 2 293 |
| 22.10.2019 13:23:55 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 493 | 215,5 | 2 193 | 216,5 | 2 393 |
| 22.10.2019 13:23:55 | 1 876 | 213,0 | 1 256 | 213,5 | 1 056 | 214,0 | 215,0 | 493 | 215,5 | 2 193 | 216,5 | 2 393 |
| 22.10.2019 13:15:45 | 1 356 | 213,5 | 1 156 | 214,0 | 100 | 214,5 | 215,0 | 493 | 215,5 | 2 193 | 216,5 | 2 393 |
| 22.10.2019 13:15:45 | 1 356 | 213,5 | 1 156 | 214,0 | 100 | 214,5 | 215,0 | 493 | 215,5 | 2 193 | 216,5 | 2 393 |
| 22.10.2019 13:09:09 | 1 356 | 213,5 | 1 156 | 214,0 | 100 | 214,5 | 215,0 | 493 | 215,5 | 2 193 | 216,5 | 2 393 |
| 22.10.2019 13:08:23 | 1 356 | 213,5 | 1 156 | 214,0 | 100 | 214,5 | 215,0 | 493 | 215,5 | 2 193 | 217,0 | 2 747 |
| 22.10.2019 13:08:23 | 1 356 | 213,5 | 1 156 | 214,0 | 100 | 214,5 | 215,0 | 493 | 215,5 | 2 193 | 217,0 | 2 747 |