RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 16:46:49 | 1 213 | 214,0 | 77 | 214,5 | 27 | 215,0 | 216,0 | 200 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 16:45:30 | 1 213 | 214,0 | 77 | 214,5 | 27 | 215,0 | 216,0 | 200 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 16:32:33 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 200 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 16:30:07 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 200 | 216,5 | 300 | 217,0 | 500 |
| 21.10.2019 16:26:40 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 200 | 216,5 | 400 | 217,0 | 600 |
| 21.10.2019 16:26:40 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 200 | 216,5 | 400 | 217,0 | 600 |
| 21.10.2019 16:05:03 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 570 |
| 21.10.2019 15:59:17 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:59:17 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:41:25 | 1 863 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:40:55 | 1 863 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:40:55 | 1 863 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:37 | 1 863 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:35 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 1 763 | 213,0 | 1 163 | 214,0 | 27 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 2 559 | 213,0 | 1 959 | 214,0 | 823 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 2 559 | 213,0 | 1 959 | 214,0 | 823 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:17:31 | 2 559 | 213,0 | 1 959 | 214,0 | 823 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 15:04:48 | 2 063 | 214,0 | 927 | 215,0 | 104 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:35:06 | 1 963 | 214,0 | 927 | 215,0 | 104 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:35:06 | 1 963 | 214,0 | 927 | 215,0 | 104 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:33:46 | 1 863 | 214,0 | 827 | 215,0 | 4 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:01:06 | 1 863 | 214,0 | 827 | 215,0 | 4 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:01:06 | 1 863 | 214,0 | 827 | 215,0 | 4 | 215,5 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:00:59 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 13:00:59 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 3 170 | 216,5 | 3 370 | 217,0 | 3 470 |
| 21.10.2019 12:37:34 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 2 970 | 216,5 | 3 170 | 217,0 | 3 270 |
| 21.10.2019 12:37:34 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 2 970 | 216,5 | 3 170 | 217,0 | 3 270 |
| 21.10.2019 12:37:34 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:37:34 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:37:34 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:16:12 | 1 889 | 214,0 | 853 | 215,0 | 30 | 216,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:15:53 | 1 889 | 214,0 | 853 | 215,0 | 30 | 216,0 | 216,5 | 200 | 217,0 | 400 | 217,5 | 845 |
| 21.10.2019 12:06:34 | 1 889 | 214,0 | 853 | 215,0 | 30 | 216,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:06:34 | 1 889 | 214,0 | 853 | 215,0 | 30 | 216,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:00:24 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:00:24 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 12:00:24 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,5 | 200 | 217,0 | 300 | 217,5 | 745 |
| 21.10.2019 11:54:59 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 11:54:59 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 11:54:39 | 2 609 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 11:54:39 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 11:54:15 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 300 | 217,0 | 400 |
| 21.10.2019 11:45:03 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 300 |
| 21.10.2019 11:45:03 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 300 |
| 21.10.2019 11:44:55 | 2 609 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 300 |
| 21.10.2019 11:44:55 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 300 |
| 21.10.2019 11:44:19 | 2 509 | 213,0 | 1 859 | 214,0 | 823 | 215,0 | 216,0 | 100 | 216,5 | 200 | 217,0 | 300 |