RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:59:09 | 773 | 214,5 | 673 | 215,0 | 70 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:59:09 | 773 | 214,5 | 673 | 215,0 | 70 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:58:50 | 723 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:58:50 | 723 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:58:50 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:58:50 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:58:50 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:30:17 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 216,0 | 80 | 217,0 | 180 | 217,5 | 525 |
| 18.10.2019 16:30:17 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 216,0 | 80 | 217,0 | 180 | 217,5 | 525 |
| 18.10.2019 16:30:17 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:30:17 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:30:17 | 1 239 | 214,0 | 703 | 214,5 | 603 | 215,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:28:51 | 723 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:28:29 | 823 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:28:29 | 823 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,0 | 100 | 217,5 | 445 | 218,0 | 945 |
| 18.10.2019 16:27:08 | 823 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:27:08 | 823 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:27:08 | 823 | 214,5 | 623 | 215,0 | 20 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:19:35 | 923 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:19:35 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:06:57 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:06:57 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 16:06:57 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 345 | 218,0 | 845 | 218,5 | 1 545 |
| 18.10.2019 15:43:37 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:35:17 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:35:16 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:35:14 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:35:14 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:33:59 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:33:58 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:28:26 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:28:26 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:28:26 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 845 | 218,0 | 1 345 | 218,5 | 2 045 |
| 18.10.2019 15:19:28 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 15:19:28 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 15:18:28 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 15:18:28 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 14:49:19 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 14:49:19 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 14:49:19 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 860 | 218,0 | 1 360 | 218,5 | 2 060 |
| 18.10.2019 14:16:35 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:16:35 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:16:35 | 823 | 214,5 | 723 | 215,0 | 120 | 216,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:05:44 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:05:44 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:04:34 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:04:34 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:04:02 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:04:02 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |
| 18.10.2019 14:03:58 | 823 | 215,0 | 220 | 216,0 | 100 | 217,0 | 217,5 | 1 000 | 218,0 | 1 500 | 218,5 | 2 200 |