RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2019 16:30:33 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 110 | 219,0 | 3 260 | 220,0 | 3 710 |
| 17.10.2019 15:45:34 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 110 | 218,0 | 3 410 | 219,0 | 3 560 |
| 17.10.2019 15:45:34 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 110 | 218,0 | 3 410 | 219,0 | 3 560 |
| 17.10.2019 15:45:34 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 110 | 218,0 | 3 410 | 219,0 | 3 560 |
| 17.10.2019 15:44:00 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:44:00 | 433 | 215,0 | 30 | 215,5 | 20 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:34:27 | 533 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:34:27 | 533 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:20:34 | 633 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:20:34 | 633 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:20:34 | 633 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 210 | 218,0 | 3 510 | 219,0 | 3 660 |
| 17.10.2019 15:19:45 | 633 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 242 | 218,0 | 3 542 | 219,0 | 3 692 |
| 17.10.2019 15:19:45 | 633 | 215,0 | 130 | 215,5 | 120 | 216,0 | 217,0 | 3 242 | 218,0 | 3 542 | 219,0 | 3 692 |
| 17.10.2019 15:18:04 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 242 | 218,0 | 3 542 | 219,0 | 3 692 |
| 17.10.2019 15:18:04 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 242 | 218,0 | 3 542 | 219,0 | 3 692 |
| 17.10.2019 15:18:04 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 242 | 218,0 | 3 542 | 219,0 | 3 692 |
| 17.10.2019 15:04:35 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 292 | 218,0 | 3 592 | 219,0 | 3 742 |
| 17.10.2019 15:04:35 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 292 | 218,0 | 3 592 | 219,0 | 3 742 |
| 17.10.2019 15:04:35 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 3 292 | 218,0 | 3 592 | 219,0 | 3 742 |
| 17.10.2019 14:37:20 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 292 | 218,0 | 4 592 | 219,0 | 4 742 |
| 17.10.2019 14:37:20 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 292 | 218,0 | 4 592 | 219,0 | 4 742 |
| 17.10.2019 13:58:40 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 292 | 218,0 | 4 592 | 219,0 | 4 742 |
| 17.10.2019 13:58:40 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 292 | 218,0 | 4 592 | 219,0 | 4 742 |
| 17.10.2019 13:58:40 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 292 | 218,0 | 4 592 | 219,0 | 4 742 |
| 17.10.2019 13:53:42 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:24:13 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:13:19 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:13:19 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:06:55 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:06:55 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 13:06:55 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 592 | 218,0 | 4 892 | 219,0 | 5 042 |
| 17.10.2019 12:14:31 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 602 | 218,0 | 4 902 | 219,0 | 5 052 |
| 17.10.2019 12:14:31 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 602 | 218,0 | 4 902 | 219,0 | 5 052 |
| 17.10.2019 12:14:31 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 602 | 218,0 | 4 902 | 219,0 | 5 052 |
| 17.10.2019 11:58:37 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:58:37 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:57:47 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:57:47 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:57:12 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:56:01 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:56:01 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:46:06 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:46:06 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:34:17 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:34:17 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:34:17 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 606 | 218,0 | 4 906 | 219,0 | 5 056 |
| 17.10.2019 11:24:57 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 630 | 218,0 | 4 930 | 219,0 | 5 080 |
| 17.10.2019 11:24:57 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 630 | 218,0 | 4 930 | 219,0 | 5 080 |
| 17.10.2019 11:24:57 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 630 | 218,0 | 4 930 | 219,0 | 5 080 |
| 17.10.2019 11:21:09 | 162 | 215,5 | 152 | 216,0 | 32 | 216,5 | 217,0 | 4 730 | 218,0 | 5 030 | 219,0 | 5 180 |