RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2019 16:42:45 | 726 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 145 | 218,0 | 2 445 | 219,0 | 2 595 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 145 | 218,0 | 2 445 | 219,0 | 2 595 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 145 | 218,0 | 2 445 | 219,0 | 2 595 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 145 | 218,0 | 2 445 | 219,0 | 2 595 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 350 | 218,0 | 2 650 | 219,0 | 2 800 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 350 | 218,0 | 2 650 | 219,0 | 2 800 |
16.10.2019 16:37:05 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 217,0 | 2 350 | 218,0 | 2 650 | 219,0 | 2 800 |
16.10.2019 16:36:56 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 195 | 217,0 | 2 545 | 218,0 | 2 845 |
16.10.2019 16:25:54 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 195 | 217,0 | 2 545 | 218,0 | 2 845 |
16.10.2019 15:39:25 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 195 | 217,0 | 2 545 | 218,0 | 2 845 |
16.10.2019 15:39:25 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 195 | 217,0 | 2 545 | 218,0 | 2 845 |
16.10.2019 15:39:25 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 195 | 217,0 | 2 545 | 218,0 | 2 845 |
16.10.2019 15:19:22 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 200 | 217,0 | 2 550 | 218,0 | 2 850 |
16.10.2019 14:30:32 | 326 | 215,0 | 56 | 215,5 | 25 | 216,0 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:08:36 | 321 | 215,0 | 51 | 215,5 | 25 | 216,0 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:06:00 | 321 | 215,0 | 51 | 215,5 | 25 | 216,0 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:06:00 | 321 | 215,0 | 51 | 215,5 | 25 | 216,0 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:06:00 | 396 | 214,5 | 296 | 215,0 | 26 | 215,5 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:06:00 | 396 | 214,5 | 296 | 215,0 | 26 | 215,5 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:06:00 | 396 | 214,5 | 296 | 215,0 | 26 | 215,5 | 216,5 | 200 | 217,0 | 2 350 | 218,0 | 2 650 |
16.10.2019 14:04:20 | 396 | 214,5 | 296 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 13:23:17 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 13:23:17 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:53:24 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:53:24 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:27:36 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:27:36 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:13:52 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:13:52 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:13:52 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 30 | 216,5 | 230 | 217,0 | 2 380 |
16.10.2019 12:13:35 | 441 | 214,5 | 341 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:24:01 | 452 | 214,5 | 352 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:24:01 | 452 | 214,5 | 352 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:20:43 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:20:43 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:20:43 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 41 | 216,5 | 241 | 217,0 | 2 391 |
16.10.2019 11:13:56 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 2 441 |
16.10.2019 11:13:56 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 2 441 |
16.10.2019 11:11:06 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 11:11:06 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:57:52 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:57:52 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:29:23 | 402 | 214,5 | 302 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:20:58 | 391 | 214,5 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:20:58 | 391 | 214,5 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:09:40 | 391 | 214,5 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 10:05:48 | 527 | 214,0 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 09:19:47 | 527 | 214,0 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 09:19:47 | 527 | 214,0 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |
16.10.2019 09:04:07 | 527 | 214,0 | 291 | 215,0 | 26 | 215,5 | 216,0 | 91 | 216,5 | 291 | 217,0 | 941 |